CTG.L
Christie Group plc
SECTOR:Support Services
£2,600 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,364 | 25% |
| OPEN | HIGH |
|---|---|
| 115 | 116.5 |
| 200daySMA | 100daySMA |
|---|---|
| 107.506 | 112.990 |
Close:110 |
|
|---|---|
|
Change -5 |
%Change -4.35% |
| LOW | CLOSE |
|---|---|
| 102.4 | 110 |
| 50daySMA | 20daySMA |
|---|---|
| 126.126 | 123.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/24 | DCROSS | 89 | ||
| 19/11/24 | GCROSS | 105 | ||
| 28/11/24 | DCROSS | 107.5 | ||
| 29/11/24 | GCROSS | 107.5 | ||
| 19/05/25 | BREAKOUT | 137.5 | ||
| 02/06/25 | DIVIDEND | 1.73% | EXDIV.12/06 | |
| 23/06/25 | TREND | 110 | ||
| 24/06/25 | TREND | 105 | ||
| 25/06/25 | TREND | 105 | ||
| 26/06/25 | TREND | 110 | ||
| 27/06/25 | TREND | 110 | ||
| 30/06/25 | TREND | 110 |