CTG.L
Christie Group plc
SECTOR:Support Services
£5,748 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,999 | 36% |
| OPEN | HIGH |
|---|---|
| 115 | 120 |
| 200daySMA | 100daySMA |
|---|---|
| 109.757 | 113.899 |
Close:115 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 115 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 113.650 | 111.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 97.5 | |
| 31/10/24 | DCROSS | 89 | |
| 19/11/24 | GCROSS | 105 | |
| 28/11/24 | DCROSS | 107.5 | |
| 29/11/24 | GCROSS | 107.5 | |
| 19/05/25 | BREAKOUT | 137.5 | |
| 23/06/25 | TREND | 110 | |
| 24/06/25 | TREND | 105 | |
| 25/06/25 | TREND | 105 | |
| 26/06/25 | TREND | 110 | |
| 27/06/25 | TREND | 110 | |
| 30/06/25 | TREND | 110 |