CTG.L
Christie Group plc
SECTOR:Support Services
£424 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 386 | 6% |
| OPEN | HIGH |
|---|---|
| 110 | 110 |
| 200daySMA | 100daySMA |
|---|---|
| 110.379 | 117.512 |
Close:110 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 107.07 | 110 |
| 50daySMA | 20daySMA |
|---|---|
| 113.825 | 119.172 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | DIVIDEND | 1.05% | EXDIV.10/10 | |
| 31/10/24 | DCROSS | 89 | ||
| 19/11/24 | GCROSS | 105 | ||
| 28/11/24 | DCROSS | 107.5 | ||
| 29/11/24 | GCROSS | 107.5 | ||
| 19/05/25 | BREAKOUT | 137.5 | ||
| 23/06/25 | TREND | 110 | ||
| 24/06/25 | TREND | 105 | ||
| 25/06/25 | TREND | 105 | ||
| 26/06/25 | TREND | 110 | ||
| 27/06/25 | TREND | 110 | ||
| 30/06/25 | TREND | 110 | ||
| 10/10/25 | TREND | 110 | ||
| 13/10/25 | TREND | 110 | ||
| 14/10/25 | TREND | 110 | ||
| 15/10/25 | TREND | 110 | ||
| 17/10/25 | TREND | 110 |