BRCK.L
Brickability Group Plc
SECTOR:Construction & Materials
£295,961 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 505,053 | 62% |
| OPEN | HIGH |
|---|---|
| 59.4 | 60 |
| 200daySMA | 100daySMA |
|---|---|
| 62.752 | 64.714 |
Close:58.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 58.4 | 58.6 |
| 50daySMA | 20daySMA |
|---|---|
| 64.408 | 64.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.81% | EXDIV.29/08 | |
| 22/10/24 | BREAKOUT | 63 | ||
| 22/10/24 | DCROSS | 63 | ||
| 22/10/24 | 63 | |||
| 15/01/25 | TREND | 59.4 | ||
| 16/01/25 | TREND | 59.6 | ||
| 06/02/25 | BREAKOUT | 59 | ||
| 19/03/25 | TREND | 59.8 | ||
| 01/04/25 | TREND | 58.8 | ||
| 02/04/25 | TREND | 58 | ||
| 03/04/25 | TREND | 57.6 | ||
| 07/05/25 | GCROSS | 70 | ||
| 03/06/25 | TREND | 68.4 | ||
| 19/08/25 | 3MONTH_LOW | 58.6 |