BRCK.L
Brickability Group Plc
SECTOR:Construction & Materials
£394,806 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 647,224 | 33% |
| OPEN | HIGH |
|---|---|
| 61.8 | 62.4 |
| 200daySMA | 100daySMA |
|---|---|
| 62.759 | 63.604 |
Close:61 |
|
|---|---|
|
Change -0.800 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 60.224 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 67.676 | 71.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | BREAKOUT | 63 | |
| 22/10/24 | DCROSS | 63 | |
| 22/10/24 | 63 | ||
| 15/01/25 | TREND | 59.4 | |
| 16/01/25 | TREND | 59.6 | |
| 06/02/25 | BREAKOUT | 59 | |
| 18/03/25 | TRIANGLE | 60.9 | |
| 19/03/25 | TREND | 59.8 | |
| 01/04/25 | TREND | 58.8 | |
| 02/04/25 | TREND | 58 | |
| 03/04/25 | TREND | 57.6 | |
| 07/05/25 | GCROSS | 70 | |
| 03/06/25 | TREND | 68.4 |