BRCK.L
Brickability Group Plc
SECTOR:Construction & Materials
£826,900 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,575,048 | 180% |
| OPEN | HIGH |
|---|---|
| 53 | 53.6354 |
| 200daySMA | 100daySMA |
|---|---|
| 50.590 | 50.765 |
Close:52.5 |
|
|---|---|
|
Change +0.900 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 51.5 | 52.5 |
| 50daySMA | 20daySMA |
|---|---|
| 51.407 | 53.310 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | BREAKOUT | 52.2 | ||
| 16/06/26 | BREAKOUT | 51.6 | ||
| 09/07/26 | TREND | 48.15 | ||
| 10/07/26 | TREND | 48 | ||
| 13/07/26 | TREND | 48.6 | ||
| 15/07/26 | TREND | 50 | ||
| 16/07/26 | TREND | 49.75 | ||
| 17/07/26 | TREND | 49.5 | ||
| 27/07/26 | DIVIDEND | 6.74% | EXDIV.03/09 | |
| 06/08/26 | GCROSS | 51 |