BRCK.L
Brickability Group Plc
SECTOR:Construction & Materials
£254,687 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 484,196 | 43% |
| OPEN | HIGH |
|---|---|
| 53 | 53 |
| 200daySMA | 100daySMA |
|---|---|
| 50.968 | 49.369 |
Close:52.6 |
|
|---|---|
|
Change +0.700 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 51.3 | 52.6 |
| 50daySMA | 20daySMA |
|---|---|
| 50.382 | 52.232 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | BREAKOUT | 52.2 | |
| 16/06/26 | BREAKOUT | 51.6 | |
| 09/07/26 | TREND | 48.15 | |
| 10/07/26 | TREND | 48 | |
| 13/07/26 | TREND | 48.6 | |
| 15/07/26 | TREND | 50 | |
| 16/07/26 | TREND | 49.75 | |
| 17/07/26 | TREND | 49.5 |