BRCK.L
Brickability Group Plc
SECTOR:Construction & Materials
£132,604 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 230,216 | 23% |
| OPEN | HIGH |
|---|---|
| 58 | 58.8 |
| 200daySMA | 100daySMA |
|---|---|
| 59.560 | 60.839 |
Close:57.6 |
|
|---|---|
|
Change +0.600 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 57.108 | 57.6 |
| 50daySMA | 20daySMA |
|---|---|
| 58.471 | 58.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 62.5 | |
| 22/10/24 | BREAKOUT | 63 | |
| 22/10/24 | DCROSS | 63 | |
| 22/10/24 | 63 | ||
| 15/01/25 | TREND | 59.4 | |
| 16/01/25 | TREND | 59.6 | |
| 06/02/25 | BREAKOUT | 59 | |
| 19/03/25 | TREND | 59.8 | |
| 01/04/25 | TREND | 58.8 | |
| 02/04/25 | TREND | 58 | |
| 03/04/25 | TREND | 57.6 | |
| 07/05/25 | GCROSS | 70 | |
| 03/06/25 | TREND | 68.4 | |
| 11/09/25 | DCROSS | 52.8 | |
| 16/09/25 | BREAKOUT | 56 |