THX.L
Thor Explorations Ltd
SECTOR:Mining
£264,396 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 534,135 | 80% |
| OPEN | HIGH |
|---|---|
| 49.48 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 27.616 | 37.113 |
Close:49.5 |
|
|---|---|
|
Change +0.500 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 48 | 49.5 |
| 50daySMA | 20daySMA |
|---|---|
| 42.724 | 45.809 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 16 | |
| 30/09/24 | TREND | 16.75 | |
| 01/10/24 | TREND | 16.1 | |
| 02/10/24 | TREND | 16 | |
| 03/10/24 | TREND | 16 | |
| 04/10/24 | TREND | 16 | |
| 07/10/24 | TREND | 15.9 | |
| 08/10/24 | TREND | 15.75 | |
| 09/10/24 | TREND | 15.75 | |
| 10/10/24 | TREND | 15.75 | |
| 11/10/24 | TREND | 15.75 | |
| 14/10/24 | TREND | 15.75 | |
| 15/10/24 | TREND | 15.75 | |
| 16/10/24 | TREND | 14.5 | |
| 27/12/24 | TREND | 16.25 | |
| 03/01/25 | TRIANGLE | 17.25 | |
| 05/03/25 | TREND | 20 | |
| 06/03/25 | TREND | 19.5 | |
| 07/03/25 | TREND | 19.5 | |
| 10/03/25 | TREND | 20.25 | |
| 11/03/25 | TREND | 20 | |
| 12/03/25 | TREND | 20.25 | |
| 15/05/25 | TREND | 30.3 | |
| 16/05/25 | TREND | 31.25 | |
| 19/05/25 | TREND | 32.5 | |
| 11/07/25 | TREND | 40 | |
| 14/07/25 | TREND | 40.75 | |
| 15/07/25 | BREAKOUT | 43 |