THX.L
Thor Explorations Ltd
SECTOR:Mining
£74,277 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 221,723 | 15% |
| OPEN | HIGH |
|---|---|
| 33.9 | 34.5 |
| 200daySMA | 100daySMA |
|---|---|
| 18.975 | 22.283 |
Close:33.5 |
|
|---|---|
|
Change -0.750 |
%Change -2.19% |
| LOW | CLOSE |
|---|---|
| 33.22 | 33.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.182 | 32.239 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | TREND | 16 | ||
| 30/09/24 | TREND | 16.75 | ||
| 01/10/24 | TREND | 16.1 | ||
| 02/10/24 | TREND | 16 | ||
| 03/10/24 | TREND | 16 | ||
| 04/10/24 | TREND | 16 | ||
| 07/10/24 | TREND | 15.9 | ||
| 08/10/24 | TREND | 15.75 | ||
| 09/10/24 | TREND | 15.75 | ||
| 10/10/24 | TREND | 15.75 | ||
| 11/10/24 | TREND | 15.75 | ||
| 14/10/24 | TREND | 15.75 | ||
| 15/10/24 | TREND | 15.75 | ||
| 16/10/24 | TREND | 14.5 | ||
| 27/12/24 | TREND | 16.25 | ||
| 03/01/25 | TRIANGLE | 17.25 | ||
| 05/03/25 | TREND | 20 | ||
| 06/03/25 | TREND | 19.5 | ||
| 07/03/25 | TREND | 19.5 | ||
| 10/03/25 | TREND | 20.25 | ||
| 11/03/25 | TREND | 20 | ||
| 12/03/25 | TREND | 20.25 | ||
| 14/04/25 | DIVIDEND | 0% | EXDIV.01/05 |