THX.L
Thor Explorations Ltd
SECTOR:Mining
£212,578 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 701,578 | 56% |
| OPEN | HIGH |
|---|---|
| 31 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 19.437 | 23.095 |
Close:30.3 |
|
|---|---|
|
Change +0.800 |
%Change +2.71% |
| LOW | CLOSE |
|---|---|
| 28 | 30.3 |
| 50daySMA | 20daySMA |
|---|---|
| 27.262 | 34.309 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | TREND | 16 | ||
| 30/09/24 | TREND | 16.75 | ||
| 01/10/24 | TREND | 16.1 | ||
| 02/10/24 | TREND | 16 | ||
| 03/10/24 | TREND | 16 | ||
| 04/10/24 | TREND | 16 | ||
| 07/10/24 | TREND | 15.9 | ||
| 08/10/24 | TREND | 15.75 | ||
| 09/10/24 | TREND | 15.75 | ||
| 10/10/24 | TREND | 15.75 | ||
| 11/10/24 | TREND | 15.75 | ||
| 14/10/24 | TREND | 15.75 | ||
| 15/10/24 | TREND | 15.75 | ||
| 16/10/24 | TREND | 14.5 | ||
| 27/12/24 | TREND | 16.25 | ||
| 03/01/25 | TRIANGLE | 17.25 | ||
| 05/03/25 | TREND | 20 | ||
| 06/03/25 | TREND | 19.5 | ||
| 07/03/25 | TREND | 19.5 | ||
| 10/03/25 | TREND | 20.25 | ||
| 11/03/25 | TREND | 20 | ||
| 12/03/25 | TREND | 20.25 | ||
| 14/04/25 | DIVIDEND | 0% | EXDIV.01/05 | |
| 15/05/25 | TREND | 30.3 |