DHS.L
WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
SECTOR:
£56,974 traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,894 | 200% |
| OPEN | HIGH |
|---|---|
| 1965.6 | 1968.7 |
| 200daySMA | 100daySMA |
|---|---|
| 1919.193 | 1901.697 |
Close:1968.7 |
|
|---|---|
|
Change +2.700 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 1965.6 | 1968.7 |
| 50daySMA | 20daySMA |
|---|---|
| 1971.567 | 2047.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1826.8 | |
| 14/08/24 | TREND | 1838.65 | |
| 06/11/24 | 2036.7 | ||
| 12/12/24 | TREND | 2060.75 | |
| 17/12/24 | TREND | 2028.15 | |
| 18/12/24 | TREND | 2027.95 | |
| 23/12/24 | TREND | 2006.6 | |
| 24/02/25 | TREND | 2091.45 | |
| 25/02/25 | TREND | 2086.9 | |
| 26/02/25 | TREND | 2071.5 | |
| 28/02/25 | TREND | 2088.5 | |
| 08/05/25 | DCROSS | 1828 | |
| 12/05/25 | GCROSS | 1870 | |
| 13/05/25 | DCROSS | 1857.3 | |
| 11/06/25 | TREND | 1849.8 | |
| 14/08/25 | TREND | 1924.5 | |
| 15/08/25 | TREND | 1920.5 | |
| 18/08/25 | TREND | 1933 | |
| 12/09/25 | GCROSS | 1963.4 | |
| 16/09/25 | TREND | 1926.7 | |
| 17/09/25 | TREND | 1946.7 | |
| 25/09/25 | TREND | 1973 | |
| 29/09/25 | TREND | 1966 | |
| 30/09/25 | TREND | 1962.2 |