DHS.L
WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
SECTOR:
£126,318 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,456 | 143% |
| OPEN | HIGH |
|---|---|
| 1950.8 | 1956.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1966.784 | 1881.452 |
Close:1956.6 |
|
|---|---|
|
Change +5.600 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 1950.8 | 1956.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1924.512 | 2013.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1826.8 | |
| 14/08/24 | TREND | 1838.65 | |
| 06/11/24 | 2036.7 | ||
| 12/12/24 | TREND | 2060.75 | |
| 17/12/24 | TREND | 2028.15 | |
| 18/12/24 | TREND | 2027.95 | |
| 23/12/24 | TREND | 2006.6 | |
| 24/02/25 | TREND | 2091.45 | |
| 25/02/25 | TREND | 2086.9 | |
| 26/02/25 | TREND | 2071.5 | |
| 28/02/25 | TREND | 2088.5 | |
| 08/05/25 | DCROSS | 1828 | |
| 12/05/25 | GCROSS | 1870 | |
| 13/05/25 | DCROSS | 1857.3 | |
| 11/06/25 | TREND | 1849.8 | |
| 14/08/25 | TREND | 1924.5 | |
| 15/08/25 | TREND | 1920.5 | |
| 18/08/25 | TREND | 1933 |