DHS.L
WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
SECTOR:
£36,894 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,992 | 52% |
| OPEN | HIGH |
|---|---|
| 1853 | 1855 |
| 200daySMA | 100daySMA |
|---|---|
| 1722.514 | 1785.421 |
Close:1852.15 |
|
|---|---|
|
Change +14.900 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 1841.3 | 1852.15 |
| 50daySMA | 20daySMA |
|---|---|
| 1836.484 | 1899.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/23 | GCROSS | 1763.75 | |
| 16/01/24 | TREND | 1738.2 | |
| 17/01/24 | TREND | 1718.55 | |
| 18/01/24 | TREND | 1702.65 | |
| 19/01/24 | TREND | 1719.3 | |
| 22/01/24 | TREND | 1727.05 | |
| 23/01/24 | TREND | 1738.75 | |
| 24/01/24 | TREND | 1740.5 | |
| 25/01/24 | TREND | 1755.5 | |
| 26/01/24 | TREND | 1760.9 | |
| 29/01/24 | TREND | 1761.2 | |
| 30/01/24 | TREND | 1771.1 | |
| 31/01/24 | TREND | 1759.7 | |
| 18/04/24 | TREND | 1785.85 | |
| 23/04/24 | TREND | 1839.2 | |
| 24/04/24 | TREND | 1837.55 | |
| 26/04/24 | TREND | 1812.1 | |
| 29/04/24 | TREND | 1806.4 | |
| 30/04/24 | TREND | 1798.65 |