CEPS.L
CEPS PLC
SECTOR:Support Services
£310 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,000 | 6% |
| OPEN | HIGH |
|---|---|
| 31 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 23.997 | 25.600 |
Close:31 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 28.15 | 31 |
| 50daySMA | 20daySMA |
|---|---|
| 29.090 | 31.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | 24.5 | ||
| 04/10/24 | TREND | 23 | |
| 07/10/24 | TREND | 23 | |
| 24/10/24 | GCROSS | 22 | |
| 30/10/24 | BREAKOUT | 24 | |
| 04/12/24 | BREAKOUT | 23.5 | |
| 05/03/25 | BREAKOUT | 23 | |
| 29/04/25 | BREAKOUT | 21.5 | |
| 28/05/25 | DCROSS | 21.5 | |
| 29/05/25 | BREAKOUT | 23.5 | |
| 26/06/25 | TREND | 21.5 | |
| 27/06/25 | TREND | 21.5 | |
| 07/07/25 | BREAKOUT | 22.5 | |
| 24/07/25 | GCROSS | 22.5 | |
| 04/08/25 | BREAKOUT | 26.5 | |
| 30/09/25 | BREAKOUT | 31 |