CEPS.L
CEPS PLC
SECTOR:Support Services
£300 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,000 | 3% |
| OPEN | HIGH |
|---|---|
| 30 | 30 |
| 200daySMA | 100daySMA |
|---|---|
| 22.970 | 22.985 |
Close:30 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 28.8 | 30 |
| 50daySMA | 20daySMA |
|---|---|
| 24.330 | 27.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | 3MONTH_LOW | 18.5 | |
| 06/09/24 | 24.5 | ||
| 04/10/24 | TREND | 23 | |
| 07/10/24 | TREND | 23 | |
| 24/10/24 | GCROSS | 22 | |
| 30/10/24 | BREAKOUT | 24 | |
| 04/12/24 | BREAKOUT | 23.5 | |
| 05/03/25 | BREAKOUT | 23 | |
| 29/04/25 | BREAKOUT | 21.5 | |
| 28/05/25 | DCROSS | 21.5 | |
| 29/05/25 | BREAKOUT | 23.5 | |
| 26/06/25 | TREND | 21.5 | |
| 27/06/25 | TREND | 21.5 | |
| 07/07/25 | BREAKOUT | 22.5 | |
| 24/07/25 | GCROSS | 22.5 | |
| 04/08/25 | BREAKOUT | 26.5 |