CEPS.L
CEPS PLC
SECTOR:Support Services
£8,750 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 25,000 | 244% |
| OPEN | HIGH |
|---|---|
| 35.5 | 36 |
| 200daySMA | 100daySMA |
|---|---|
| 27.523 | 32.870 |
Close:35 |
|
|---|---|
|
Change -0.500 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 35 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 35.010 | 36.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/25 | TREND | 32.5 | |
| 01/12/25 | TREND | 32.5 | |
| 02/12/25 | TREND | 33 | |
| 03/12/25 | TREND | 33 | |
| 04/12/25 | TREND | 33 | |
| 05/12/25 | TREND | 33 | |
| 08/12/25 | TREND | 33 | |
| 09/12/25 | TREND | 33 | |
| 12/12/25 | BREAKOUT | 36.5 |