ABDX.L
Abingdon Health Plc
SECTOR:Health Care Equipment & Services
£26,675 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 459,915 | 175% |
| OPEN | HIGH |
|---|---|
| 5.8 | 5.89 |
| 200daySMA | 100daySMA |
|---|---|
| 6.869 | 6.429 |
Close:5.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5.71 | 5.8 |
| 50daySMA | 20daySMA |
|---|---|
| 6.311 | 6.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/10/24 | DCROSS | 9 | |
| 06/01/25 | 8 | ||
| 11/02/25 | TREND | 7.5 | |
| 12/02/25 | TREND | 7.5 | |
| 13/02/25 | TREND | 7.5 | |
| 17/02/25 | TREND | 7.5 | |
| 27/05/25 | BREAKOUT | 6.5 |