ABDX.L
Abingdon Health Plc
SECTOR:Health Care Equipment & Services
£51,715 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 430,965 | 108% |
| OPEN | HIGH |
|---|---|
| 12.75 | 13 |
| 200daySMA | 100daySMA |
|---|---|
| 7.389 | 8.402 |
Close:12 |
|
|---|---|
|
Change -0.750 |
%Change -5.88% |
| LOW | CLOSE |
|---|---|
| 11.2908 | 12 |
| 50daySMA | 20daySMA |
|---|---|
| 10.205 | 12.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 6.5 | |
| 20/02/26 | DCROSS | 6.75 | |
| 05/03/26 | BREAKOUT | 7 | |
| 11/03/26 | GCROSS | 8 | |
| 10/04/26 | TREND | 8 | |
| 14/04/26 | TRIANGLE | 8.75 | |
| 18/05/26 | TREND | 12 |