ABDX.L
Abingdon Health Plc
SECTOR:Health Care Equipment & Services
£1,863 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 17,743 | 16% |
| OPEN | HIGH |
|---|---|
| 10.5 | 11 |
| 200daySMA | 100daySMA |
|---|---|
| 8.424 | 10.245 |
Close:10.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 10 | 10.5 |
| 50daySMA | 20daySMA |
|---|---|
| 11.031 | 10.473 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 6.5 | |
| 20/02/26 | DCROSS | 6.75 | |
| 05/03/26 | BREAKOUT | 7 | |
| 11/03/26 | GCROSS | 8 | |
| 10/04/26 | TREND | 8 | |
| 14/04/26 | TRIANGLE | 8.75 | |
| 18/05/26 | TREND | 12 | |
| 19/06/26 | TREND | 11.25 | |
| 22/06/26 | TREND | 11.25 | |
| 23/06/26 | TREND | 11.25 | |
| 24/06/26 | TREND | 11.25 | |
| 25/06/26 | TREND | 10.25 | |
| 26/06/26 | TREND | 10.25 | |
| 29/06/26 | TREND | 10.25 | |
| 30/06/26 | TREND | 10.25 | |
| 01/07/26 | TREND | 10.25 | |
| 02/07/26 | TREND | 10.25 | |
| 29/07/26 | BREAKOUT | 10.25 |