ABDX.L
Abingdon Health Plc
SECTOR:Health Care Equipment & Services
£47,526 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 413,278 | 56% |
| OPEN | HIGH |
|---|---|
| 11.5 | 12 |
| 200daySMA | 100daySMA |
|---|---|
| 7.133 | 7.887 |
Close:11.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 11 | 11.5 |
| 50daySMA | 20daySMA |
|---|---|
| 9.450 | 11.412 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 6.5 | |
| 20/02/26 | DCROSS | 6.75 | |
| 05/03/26 | BREAKOUT | 7 | |
| 11/03/26 | GCROSS | 8 | |
| 10/04/26 | TREND | 8 | |
| 14/04/26 | TRIANGLE | 8.75 | |
| 18/05/26 | TREND | 12 |