MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£122,825 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 172,993 | 109% |
| OPEN | HIGH |
|---|---|
| 70 | 72 |
| 200daySMA | 100daySMA |
|---|---|
| 87.161 | 81.846 |
Close:71 |
|
|---|---|
|
Change +2.800 |
%Change +4.11% |
| LOW | CLOSE |
|---|---|
| 69 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 77.560 | 77.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 83.5 | ||
| 10/03/26 | TREND | 85 | ||
| 11/03/26 | TREND | 83 | ||
| 12/03/26 | TREND | 82 | ||
| 13/03/26 | TREND | 82 | ||
| 27/04/26 | DIVIDEND | 6.17% | EXDIV.04/06 |