MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£62,336 traded on 12/08/2026
| Volume | %Daily avg. |
|---|---|
| 82,022 | 89% |
| OPEN | HIGH |
|---|---|
| 74.5 | 77 |
| 200daySMA | 100daySMA |
|---|---|
| 78.876 | 75.446 |
Close:76 |
|
|---|---|
|
Change +1.500 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 74.37 | 76 |
| 50daySMA | 20daySMA |
|---|---|
| 80.080 | 82.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 83.5 | |
| 10/03/26 | TREND | 85 | |
| 11/03/26 | TREND | 83 | |
| 12/03/26 | TREND | 82 | |
| 13/03/26 | TREND | 82 | |
| 10/07/26 | BREAKOUT | 82 | |
| 28/07/26 | TREND | 78.5 | |
| 29/07/26 | TREND | 78.5 | |
| 30/07/26 | GCROSS | 78.5 | |
| 30/07/26 | TREND | 78.5 | |
| 31/07/26 | TREND | 77 |