MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£72,918 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 69,446 | 56% |
| OPEN | HIGH |
|---|---|
| 104 | 105 |
| 200daySMA | 100daySMA |
|---|---|
| 104.189 | 106.997 |
Close:105 |
|
|---|---|
|
Change +0.500 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 103.5 | 105 |
| 50daySMA | 20daySMA |
|---|---|
| 111.870 | 112.438 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 103 | |
| 04/12/24 | TREND | 101.5 | |
| 05/12/24 | TREND | 101.5 | |
| 06/12/24 | TREND | 101.5 | |
| 09/12/24 | TREND | 101 | |
| 10/12/24 | TREND | 101 | |
| 11/12/24 | TREND | 101 | |
| 10/01/25 | BREAKOUT | 105 | |
| 04/03/25 | TREND | 105 | |
| 05/03/25 | TREND | 103.5 | |
| 06/03/25 | TREND | 103.5 | |
| 07/03/25 | TREND | 104.5 | |
| 10/03/25 | TREND | 105 | |
| 11/03/25 | TREND | 104.5 | |
| 12/03/25 | TREND | 104 | |
| 20/05/25 | BREAKOUT | 109 | |
| 26/06/25 | TREND | 109 | |
| 27/06/25 | TREND | 109.5 | |
| 30/06/25 | TREND | 110 | |
| 01/07/25 | TREND | 110.5 | |
| 02/07/25 | TREND | 110.5 | |
| 03/07/25 | TREND | 107 | |
| 04/07/25 | TREND | 106.5 | |
| 07/07/25 | TREND | 106 |