MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£34,227 traded on 29/04/2026
| Volume | %Daily avg. |
|---|---|
| 47,211 | 28% |
| OPEN | HIGH |
|---|---|
| 73.5 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 89.104 | 83.321 |
Close:72.5 |
|
|---|---|
|
Change -1 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 71.154 | 72.5 |
| 50daySMA | 20daySMA |
|---|---|
| 81.420 | 77.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 83.5 | ||
| 10/03/26 | TREND | 85 | ||
| 11/03/26 | TREND | 83 | ||
| 12/03/26 | TREND | 82 | ||
| 13/03/26 | TREND | 82 | ||
| 27/04/26 | DIVIDEND | 6.17% | EXDIV.04/06 |