MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£234,328 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 235,506 | 208% |
| OPEN | HIGH |
|---|---|
| 99.5 | 100 |
| 200daySMA | 100daySMA |
|---|---|
| 91.511 | 98.721 |
Close:99.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 99 | 99.5 |
| 50daySMA | 20daySMA |
|---|---|
| 99.593 | 104.567 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/01/24 | BREAKOUT | 102 | ||
| 17/01/24 | GCROSS | 100 | ||
| 15/02/24 | TREND | 99 | ||
| 16/02/24 | TREND | 99.5 | ||
| 19/02/24 | TREND | 98.8 | ||
| 20/02/24 | TREND | 98.5 | ||
| 21/02/24 | TREND | 98 | ||
| 22/02/24 | TREND | 97 | ||
| 23/02/24 | TREND | 94 | ||
| 17/04/24 | TREND | 101.5 | ||
| 18/04/24 | TREND | 101.5 | ||
| 19/04/24 | TREND | 99.5 | ||
| 22/04/24 | TREND | 100 | ||
| 25/04/24 | TREND | 97 | ||
| 26/04/24 | TREND | 97 | ||
| 29/04/24 | DIVIDEND | 4.64% | EXDIV.06/06 |