MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£97,834 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 109,926 | 68% |
| OPEN | HIGH |
|---|---|
| 89 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 103.531 | 106.224 |
Close:89 |
|
|---|---|
|
Change +1 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 88.0311 | 89 |
| 50daySMA | 20daySMA |
|---|---|
| 101.027 | 100.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | DIVIDEND | 4.84% | EXDIV.28/11 | |
| 04/12/24 | TREND | 101.5 | ||
| 05/12/24 | TREND | 101.5 | ||
| 06/12/24 | TREND | 101.5 | ||
| 09/12/24 | TREND | 101 | ||
| 10/12/24 | TREND | 101 | ||
| 11/12/24 | TREND | 101 | ||
| 10/01/25 | BREAKOUT | 105 | ||
| 04/03/25 | TREND | 105 | ||
| 05/03/25 | TREND | 103.5 | ||
| 06/03/25 | TREND | 103.5 | ||
| 07/03/25 | TREND | 104.5 | ||
| 10/03/25 | TREND | 105 | ||
| 11/03/25 | TREND | 104.5 | ||
| 12/03/25 | TREND | 104 | ||
| 20/05/25 | BREAKOUT | 109 | ||
| 26/06/25 | TREND | 109 | ||
| 27/06/25 | TREND | 109.5 | ||
| 30/06/25 | TREND | 110 | ||
| 01/07/25 | TREND | 110.5 | ||
| 02/07/25 | TREND | 110.5 | ||
| 03/07/25 | TREND | 107 | ||
| 04/07/25 | TREND | 106.5 | ||
| 07/07/25 | TREND | 106 | ||
| 06/10/25 | DCROSS | 95 | ||
| 15/10/25 | 3MONTH_LOW | 89 | ||
| 15/10/25 | 1YEAR_LOW | 89 |