MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£121,245 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 154,453 | 116% |
| OPEN | HIGH |
|---|---|
| 78 | 79 |
| 200daySMA | 100daySMA |
|---|---|
| 80.514 | 77.036 |
Close:78.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 77.002 | 78.5 |
| 50daySMA | 20daySMA |
|---|---|
| 75.079 | 81.461 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 83.5 | ||
| 10/03/26 | TREND | 85 | ||
| 11/03/26 | TREND | 83 | ||
| 12/03/26 | TREND | 82 | ||
| 13/03/26 | TREND | 82 | ||
| 01/05/26 | DIVIDEND | 6.42% | EXDIV.04/06 |