MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£88,293 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 83,296 | 62% |
| OPEN | HIGH |
|---|---|
| 106.5 | 108 |
| 200daySMA | 100daySMA |
|---|---|
| 101.556 | 104.085 |
Close:106 |
|
|---|---|
|
Change -0.500 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 105 | 106 |
| 50daySMA | 20daySMA |
|---|---|
| 103.615 | 105.345 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 103 | ||
| 04/12/24 | TREND | 101.5 | ||
| 05/12/24 | TREND | 101.5 | ||
| 06/12/24 | TREND | 101.5 | ||
| 09/12/24 | TREND | 101 | ||
| 10/12/24 | TREND | 101 | ||
| 11/12/24 | TREND | 101 | ||
| 10/01/25 | BREAKOUT | 105 | ||
| 04/03/25 | TREND | 105 | ||
| 05/03/25 | TREND | 103.5 | ||
| 06/03/25 | TREND | 103.5 | ||
| 07/03/25 | TREND | 104.5 | ||
| 10/03/25 | TREND | 105 | ||
| 11/03/25 | TREND | 104.5 | ||
| 12/03/25 | TREND | 104 | ||
| 28/04/25 | DIVIDEND | 4.44% | EXDIV.05/06 |