MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£76,623 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 112,681 | 60% |
| OPEN | HIGH |
|---|---|
| 69 | 70 |
| 200daySMA | 100daySMA |
|---|---|
| 76.453 | 76.497 |
Close:68 |
|
|---|---|
|
Change -1 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 67.5 | 68 |
| 50daySMA | 20daySMA |
|---|---|
| 74.874 | 75.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 83.5 | |
| 10/03/26 | TREND | 85 | |
| 11/03/26 | TREND | 83 | |
| 12/03/26 | TREND | 82 | |
| 13/03/26 | TREND | 82 | |
| 10/07/26 | BREAKOUT | 82 | |
| 28/07/26 | TREND | 78.5 | |
| 29/07/26 | TREND | 78.5 | |
| 30/07/26 | GCROSS | 78.5 | |
| 30/07/26 | TREND | 78.5 | |
| 31/07/26 | TREND | 77 | |
| 10/11/26 | DCROSS | 68 | |
| 10/11/26 | 3MONTH_LOW | 68 |