MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£61,461 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 57,983 | 59% |
| OPEN | HIGH |
|---|---|
| 105 | 106 |
| 200daySMA | 100daySMA |
|---|---|
| 98.936 | 101.191 |
Close:106 |
|
|---|---|
|
Change +1 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 104.45 | 106 |
| 50daySMA | 20daySMA |
|---|---|
| 105.084 | 107.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 103 | |
| 04/12/24 | TREND | 101.5 | |
| 05/12/24 | TREND | 101.5 | |
| 06/12/24 | TREND | 101.5 | |
| 09/12/24 | TREND | 101 | |
| 10/12/24 | TREND | 101 | |
| 11/12/24 | TREND | 101 | |
| 10/01/25 | BREAKOUT | 105 |