MBH.L
Michelmersh Brick Holdings plc
SECTOR:Construction & Materials
£132,983 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 116,652 | 61% |
| OPEN | HIGH |
|---|---|
| 115.25 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 100.956 | 104.254 |
Close:114 |
|
|---|---|
|
Change -1.250 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 113.15 | 114 |
| 50daySMA | 20daySMA |
|---|---|
| 107.029 | 117.935 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 103 | ||
| 04/12/24 | TREND | 101.5 | ||
| 05/12/24 | TREND | 101.5 | ||
| 06/12/24 | TREND | 101.5 | ||
| 09/12/24 | TREND | 101 | ||
| 10/12/24 | TREND | 101 | ||
| 11/12/24 | TREND | 101 | ||
| 10/01/25 | BREAKOUT | 105 | ||
| 04/03/25 | TREND | 105 | ||
| 05/03/25 | TREND | 103.5 | ||
| 06/03/25 | TREND | 103.5 | ||
| 07/03/25 | TREND | 104.5 | ||
| 10/03/25 | TREND | 105 | ||
| 11/03/25 | TREND | 104.5 | ||
| 12/03/25 | TREND | 104 | ||
| 01/05/25 | DIVIDEND | 4.44% | EXDIV.05/06 | |
| 20/05/25 | BREAKOUT | 109 |