LSAA.L
Life Settlement Assets PLC
SECTOR:Equity Investment Instruments
£240 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 15,000 | 594% |
| OPEN | HIGH |
|---|---|
| 1.6 | 1.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1.789 | 1.764 |
Close:1.6 |
|
|---|---|
|
Change +0.115 |
%Change +7.41% |
| LOW | CLOSE |
|---|---|
| 1.6 | 1.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1.746 | 1.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 1.8 | |
| 13/09/24 | TREND | 1.85 | |
| 26/09/24 | TREND | 1.91 | |
| 27/09/24 | TREND | 1.905 | |
| 04/10/24 | TREND | 1.75 | |
| 07/10/24 | TREND | 1.75 | |
| 08/10/24 | TREND | 1.75 | |
| 31/10/24 | BREAKOUT | 1.8 | |
| 06/12/24 | TREND | 1.85 | |
| 09/12/24 | TREND | 1.85 | |
| 10/12/24 | TREND | 1.85 | |
| 11/12/24 | TREND | 1.85 | |
| 12/12/24 | TREND | 1.85 | |
| 13/12/24 | TREND | 1.85 | |
| 30/04/25 | DCROSS | 1.65 | |
| 14/05/25 | 1.7 | ||
| 25/06/25 | TREND | 1.8 | |
| 26/06/25 | TREND | 1.8 | |
| 27/06/25 | TREND | 1.8 | |
| 30/06/25 | TREND | 1.8 | |
| 25/07/25 | GCROSS | 1.735 | |
| 11/08/25 | BREAKOUT | 1.82 | |
| 11/08/25 | DCROSS | 1.82 | |
| 26/08/25 | BREAKOUT | 1.8 | |
| 27/08/25 | TREND | 1.725 | |
| 28/08/25 | TREND | 1.725 | |
| 29/08/25 | TREND | 1.725 | |
| 01/09/25 | TREND | 1.725 |