
ZIOC.L
Zanaga Iron Ore Company Limited
SECTOR:Industrial Metals & Mining
£55,451 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
641,062 | 186% |
OPEN | HIGH |
---|---|
9 | 9.13 |
200daySMA | 100daySMA |
---|---|
6.794 | 8.086 |
Close:8.65 |
|
---|---|
Change +0.210 |
%Change +2.49% |
LOW | CLOSE |
---|---|
8.5568 | 8.65 |
50daySMA | 20daySMA |
---|---|
7.954 | 8.823 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/09/24 | TREND | 5.67 | |
03/09/24 | TREND | 5.7 | |
04/09/24 | TRIANGLE | 5.97 | |
16/09/24 | TREND | 5.82 | |
27/09/24 | TREND | 5.2 | |
30/09/24 | TREND | 4.995 | |
17/01/25 | GCROSS | 8.3 | |
30/01/25 | TREND | 8.04 | |
31/03/25 | TREND | 7.71 | |
01/04/25 | TREND | 7.64 |