ZIOC.L
Zanaga Iron Ore Company Limited
SECTOR:Industrial Metals & Mining
£22,760 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 340,224 | 63% |
| OPEN | HIGH |
|---|---|
| 6.3 | 6.951 |
| 200daySMA | 100daySMA |
|---|---|
| 7.021 | 7.997 |
Close:6.69 |
|
|---|---|
|
Change -0.060 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 6.3 | 6.69 |
| 50daySMA | 20daySMA |
|---|---|
| 8.146 | 8.148 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | TREND | 5.67 | |
| 03/09/24 | TREND | 5.7 | |
| 04/09/24 | TRIANGLE | 5.97 | |
| 16/09/24 | TREND | 5.82 | |
| 27/09/24 | TREND | 5.2 | |
| 30/09/24 | TREND | 4.995 | |
| 17/01/25 | GCROSS | 8.3 | |
| 30/01/25 | TREND | 8.04 | |
| 31/03/25 | TREND | 7.71 | |
| 01/04/25 | TREND | 7.64 | |
| 24/06/25 | TREND | 7.8 | |
| 25/06/25 | TREND | 8.5 | |
| 26/06/25 | TREND | 7.85 | |
| 30/06/25 | TREND | 8.34 | |
| 14/07/25 | 3MONTH_LOW | 6.69 |