ZIOC.L
Zanaga Iron Ore Company Limited
SECTOR:Industrial Metals & Mining
£27,523 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 382,275 | 70% |
| OPEN | HIGH |
|---|---|
| 7.2 | 7.356 |
| 200daySMA | 100daySMA |
|---|---|
| 7.109 | 7.965 |
Close:7.2 |
|
|---|---|
|
Change -0.140 |
%Change -1.91% |
| LOW | CLOSE |
|---|---|
| 7.05 | 7.2 |
| 50daySMA | 20daySMA |
|---|---|
| 7.719 | 7.918 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | TREND | 6.83 | |
| 31/10/23 | TREND | 6.6 | |
| 01/11/23 | TREND | 6.86 | |
| 02/11/23 | TREND | 6.51 | |
| 03/11/23 | TREND | 6.92 | |
| 08/12/23 | GCROSS | 7.5 | |
| 19/12/23 | DCROSS | 7.75 | |
| 29/12/23 | GCROSS | 10 | |
| 25/01/24 | TREND | 8.3 | |
| 26/01/24 | TREND | 8.39 | |
| 29/01/24 | TREND | 8.31 | |
| 27/03/24 | TREND | 7.23 | |
| 28/03/24 | TREND | 7.1 |