
ZIOC.L
Zanaga Iron Ore Company Limited
SECTOR:Industrial Metals & Mining
£37,659 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
498,800 | 62% |
OPEN | HIGH |
---|---|
7.42 | 7.6939 |
200daySMA | 100daySMA |
---|---|
6.095 | 6.075 |
Close:7.55 |
|
---|---|
Change +0.150 |
%Change +2.03% |
LOW | CLOSE |
---|---|
7.2851 | 7.55 |
50daySMA | 20daySMA |
---|---|
7.709 | 8.628 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/09/24 | TREND | 5.67 | |
03/09/24 | TREND | 5.7 | |
04/09/24 | TRIANGLE | 5.97 | |
16/09/24 | TREND | 5.82 | |
27/09/24 | TREND | 5.2 | |
30/09/24 | TREND | 4.995 | |
17/01/25 | GCROSS | 8.3 | |
30/01/25 | TREND | 8.04 |