ZIOC.L
Zanaga Iron Ore Company Limited
SECTOR:Industrial Metals & Mining
£32,025 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 467,526 | 64% |
| OPEN | HIGH |
|---|---|
| 7.14 | 7.142 |
| 200daySMA | 100daySMA |
|---|---|
| 7.711 | 7.841 |
Close:6.85 |
|
|---|---|
|
Change -0.010 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 6.704 | 6.85 |
| 50daySMA | 20daySMA |
|---|---|
| 7.561 | 7.854 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | TREND | 5.67 | |
| 03/09/24 | TREND | 5.7 | |
| 04/09/24 | TRIANGLE | 5.97 | |
| 16/09/24 | TREND | 5.82 | |
| 27/09/24 | TREND | 5.2 | |
| 30/09/24 | TREND | 4.995 | |
| 17/01/25 | GCROSS | 8.3 | |
| 30/01/25 | TREND | 8.04 | |
| 31/03/25 | TREND | 7.71 | |
| 01/04/25 | TREND | 7.64 | |
| 24/06/25 | TREND | 7.8 | |
| 25/06/25 | TREND | 8.5 | |
| 26/06/25 | TREND | 7.85 | |
| 30/06/25 | TREND | 8.34 | |
| 26/08/25 | TREND | 7.88 | |
| 27/08/25 | TREND | 7.92 | |
| 28/08/25 | TREND | 7.69 | |
| 09/09/25 | DCROSS | 6.79 |