1SN.L
First Tin plc
SECTOR:Mining
£54,643 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 607,155 | 127% |
| OPEN | HIGH |
|---|---|
| 8.75 | 9 |
| 200daySMA | 100daySMA |
|---|---|
| 6.411 | 7.151 |
Close:9 |
|
|---|---|
|
Change +0.250 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 8.65 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 8.231 | 8.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TRIANGLE | 8.75 | |
| 25/11/25 | TREND | 7.625 | |
| 26/11/25 | TREND | 7.625 | |
| 27/11/25 | TREND | 8 | |
| 28/11/25 | TREND | 8.25 | |
| 01/12/25 | TREND | 8.75 | |
| 02/12/25 | TREND | 8.5 | |
| 04/12/25 | TREND | 8.375 | |
| 05/12/25 | TREND | 8.625 | |
| 08/12/25 | TREND | 8.625 | |
| 09/12/25 | TREND | 8.625 | |
| 10/12/25 | TREND | 8.625 | |
| 11/12/25 | TREND | 8.75 |