1SN.L
First Tin plc
SECTOR:Mining
£12,693 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 178,153 | 69% |
| OPEN | HIGH |
|---|---|
| 7.25 | 7.38 |
| 200daySMA | 100daySMA |
|---|---|
| 5.728 | 6.014 |
Close:7.125 |
|
|---|---|
|
Change -0.125 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 7 | 7.125 |
| 50daySMA | 20daySMA |
|---|---|
| 6.183 | 6.594 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 6.75 | |
| 22/10/24 | TREND | 6.75 | |
| 25/10/24 | TREND | 6.375 | |
| 10/01/25 | DCROSS | 5.45 | |
| 29/04/25 | TREND | 5.875 | |
| 14/05/25 | BREAKOUT | 6 | |
| 29/05/25 | GCROSS | 5.8 | |
| 19/09/25 | TREND | 6.15 | |
| 22/09/25 | TREND | 6.15 | |
| 23/09/25 | TREND | 6 | |
| 24/09/25 | TREND | 6 | |
| 25/09/25 | TREND | 6.15 |