
CUSN.L
Cornish Metals Inc
SECTOR:Mining
£52,120 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
635,615 | 72% |
OPEN | HIGH |
---|---|
8.279 | 8.49 |
200daySMA | 100daySMA |
---|---|
7.518 | 8.344 |
Close:8.2 |
|
---|---|
Change -0.100 |
%Change -1.20% |
LOW | CLOSE |
---|---|
8.1004 | 8.2 |
50daySMA | 20daySMA |
---|---|
8.890 | 8.987 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | TREND | 6.7 | |
13/09/24 | TREND | 6.7 | |
17/09/24 | TREND | 6.65 | |
08/10/24 | BREAKOUT | 6.94 | |
18/11/24 | TREND | 7.8 | |
19/11/24 | TREND | 8.2 | |
21/11/24 | TREND | 7.75 | |
22/11/24 | TREND | 7.85 | |
25/11/24 | TREND | 8.2 | |
26/11/24 | TREND | 8.9 | |
28/11/24 | GCROSS | 8.7 | |
28/11/24 | TREND | 8.7 | |
29/11/24 | TREND | 8.5 | |
02/01/25 | BREAKOUT | 9.3 | |
02/01/25 | 9.3 | ||
24/01/25 | TREND | 8.5 | |
28/01/25 | TREND | 8.2 | |
29/01/25 | TREND | 8.7 | |
30/01/25 | TREND | 8.98 | |
31/01/25 | TREND | 9 | |
03/02/25 | TREND | 8.5 | |
04/02/25 | TREND | 8.4 | |
05/02/25 | TREND | 8.48 | |
06/02/25 | TREND | 8.35 |