CUSN.L
Cornish Metals Inc
SECTOR:Mining
£77,602 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,085,355 | 298% |
| OPEN | HIGH |
|---|---|
| 7 | 7.3 |
| 200daySMA | 100daySMA |
|---|---|
| 8.080 | 7.865 |
Close:7.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7 | 7.15 |
| 50daySMA | 20daySMA |
|---|---|
| 7.729 | 7.745 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 6.7 | |
| 13/09/24 | TREND | 6.7 | |
| 17/09/24 | TREND | 6.65 | |
| 08/10/24 | BREAKOUT | 6.94 | |
| 18/11/24 | TREND | 7.8 | |
| 19/11/24 | TREND | 8.2 | |
| 21/11/24 | TREND | 7.75 | |
| 22/11/24 | TREND | 7.85 | |
| 25/11/24 | TREND | 8.2 | |
| 26/11/24 | TREND | 8.9 | |
| 28/11/24 | GCROSS | 8.7 | |
| 28/11/24 | TREND | 8.7 | |
| 29/11/24 | TREND | 8.5 | |
| 02/01/25 | BREAKOUT | 9.3 | |
| 02/01/25 | 9.3 | ||
| 24/01/25 | TREND | 8.5 | |
| 28/01/25 | TREND | 8.2 | |
| 29/01/25 | TREND | 8.7 | |
| 30/01/25 | TREND | 8.98 | |
| 31/01/25 | TREND | 9 | |
| 03/02/25 | TREND | 8.5 | |
| 04/02/25 | TREND | 8.4 | |
| 05/02/25 | TREND | 8.48 | |
| 06/02/25 | TREND | 8.35 | |
| 06/05/25 | BREAKOUT | 7.75 | |
| 02/06/25 | DCROSS | 7.9 | |
| 10/06/25 | TREND | 7.75 | |
| 11/06/25 | TREND | 7.86 | |
| 12/06/25 | TREND | 8.46 | |
| 13/06/25 | TREND | 7.85 | |
| 16/06/25 | TREND | 7.95 | |
| 27/06/25 | GCROSS | 8.25 | |
| 30/07/25 | DCROSS | 7.2 | |
| 26/08/25 | BREAKOUT | 7.66 | |
| 11/09/25 | BREAKOUT | 7.6 | |
| 17/09/25 | 3MONTH_LOW | 7.15 |