flagImg

CUSN.L

Cornish Metals Inc

SECTOR:Mining


£52,120 traded on 17/02/2025

Volume %Daily avg.
635,615 72%
OPEN HIGH
8.279 8.49
200daySMA 100daySMA
7.518 8.344
Close:8.2

Change

-0.100

%Change

-1.20%
LOW CLOSE
8.1004 8.2
50daySMA 20daySMA
8.890 8.987
chartImg
Date Pattern Price Sign
12/09/24TREND6.7
13/09/24TREND6.7
17/09/24TREND6.65
08/10/24BREAKOUT6.94
18/11/24TREND7.8
19/11/24TREND8.2
21/11/24TREND7.75
22/11/24TREND7.85
25/11/24TREND8.2
26/11/24TREND8.9
28/11/24GCROSS8.7
28/11/24TREND8.7
29/11/24TREND8.5
02/01/25BREAKOUT9.3
02/01/259.3
24/01/25TREND8.5
28/01/25TREND8.2
29/01/25TREND8.7
30/01/25TREND8.98
31/01/25TREND9
03/02/25TREND8.5
04/02/25TREND8.4
05/02/25TREND8.48
06/02/25TREND8.35

Copyright © 2023 propatterns.co.uk - All Rights Reserved