flagImg

CUSN.L

Cornish Metals Inc

SECTOR:Mining


£23,315 traded on 23/06/2025

Volume %Daily avg.
268,611 67%
OPEN HIGH
8.433 8.68
200daySMA 100daySMA
8.005 8.027
Close:8.68

Change

+0.430

%Change

+5.21%
LOW CLOSE
8 8.68
50daySMA 20daySMA
7.952 8.380
chartImg
Date Pattern Price Sign
12/09/24TREND6.7
13/09/24TREND6.7
17/09/24TREND6.65
08/10/24BREAKOUT6.94
18/11/24TREND7.8
19/11/24TREND8.2
21/11/24TREND7.75
22/11/24TREND7.85
25/11/24TREND8.2
26/11/24TREND8.9
28/11/24GCROSS8.7
28/11/24TREND8.7
29/11/24TREND8.5
02/01/25BREAKOUT9.3
02/01/259.3
24/01/25TREND8.5
28/01/25TREND8.2
29/01/25TREND8.7
30/01/25TREND8.98
31/01/25TREND9
03/02/25TREND8.5
04/02/25TREND8.4
05/02/25TREND8.48
06/02/25TREND8.35
06/05/25BREAKOUT7.75
02/06/25DCROSS7.9
10/06/25TREND7.75
11/06/25TREND7.86
12/06/25TREND8.46
13/06/25TREND7.85
16/06/25TREND7.95

Copyright © 2023 propatterns.co.uk - All Rights Reserved