EAH.L
ECO Animal Health Group plc
SECTOR:Pharmaceuticals & Biotechnology
£281,743 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 284,589 | 193% |
| OPEN | HIGH |
|---|---|
| 101 | 103 |
| 200daySMA | 100daySMA |
|---|---|
| 98.600 | 95.326 |
Close:99 |
|
|---|---|
|
Change -2 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 98 | 99 |
| 50daySMA | 20daySMA |
|---|---|
| 95.812 | 104.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | BREAKOUT | 97 | |
| 22/06/26 | DCROSS | 89 | |
| 23/07/26 | BREAKOUT | 91.5 |