EAH.L
ECO Animal Health Group plc
SECTOR:Pharmaceuticals & Biotechnology
£268,722 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 303,299 | 380% |
| OPEN | HIGH |
|---|---|
| 91 | 92 |
| 200daySMA | 100daySMA |
|---|---|
| 97.370 | 97.095 |
Close:88.6 |
|
|---|---|
|
Change -1.400 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 88 | 88.6 |
| 50daySMA | 20daySMA |
|---|---|
| 95.180 | 95.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | BREAKOUT | 97 | |
| 22/06/26 | DCROSS | 89 | |
| 09/07/26 | 3MONTH_LOW | 88.6 |