EAH.L
ECO Animal Health Group plc
SECTOR:Pharmaceuticals & Biotechnology
£91,365 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 90,461 | 45% |
| OPEN | HIGH |
|---|---|
| 101 | 103 |
| 200daySMA | 100daySMA |
|---|---|
| 98.310 | 95.231 |
Close:101 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 99 | 101 |
| 50daySMA | 20daySMA |
|---|---|
| 95.272 | 103.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | BREAKOUT | 97 | |
| 22/06/26 | DCROSS | 89 | |
| 23/07/26 | BREAKOUT | 91.5 |