GCM.L
GCM Resources Plc
SECTOR:Mining
£111,126 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,852,111 | 48% |
| OPEN | HIGH |
|---|---|
| 6.125 | 6.25 |
| 200daySMA | 100daySMA |
|---|---|
| 3.110 | 4.398 |
Close:6 |
|
|---|---|
|
Change -0.125 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 5.52 | 6 |
| 50daySMA | 20daySMA |
|---|---|
| 7.019 | 7.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/02/24 | TREND | 2.05 | |
| 23/02/24 | TREND | 2.125 | |
| 26/02/24 | TREND | 2.25 | |
| 07/03/24 | GCROSS | 4.35 | |
| 23/04/24 | TREND | 6.875 | |
| 24/04/24 | TREND | 7.125 | |
| 25/04/24 | TREND | 6.75 | |
| 26/04/24 | TREND | 6.75 | |
| 29/04/24 | TREND | 6.625 | |
| 30/04/24 | TREND | 6.625 | |
| 01/05/24 | TREND | 6.75 | |
| 02/05/24 | TREND | 6.625 | |
| 03/05/24 | TREND | 6.5 | |
| 07/05/24 | TREND | 5.75 | |
| 08/05/24 | TREND | 5.75 | |
| 09/05/24 | TREND | 6.125 | |
| 10/05/24 | TREND | 6 |