INSG.L
Insig AI Plc
SECTOR:Software & Computer Services
£36,602 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 225,247 | 198% |
| OPEN | HIGH |
|---|---|
| 15.77 | 16.45 |
| 200daySMA | 100daySMA |
|---|---|
| 14.846 | 15.155 |
Close:16.25 |
|
|---|---|
|
Change +0.750 |
%Change +4.84% |
| LOW | CLOSE |
|---|---|
| 15.77 | 16.25 |
| 50daySMA | 20daySMA |
|---|---|
| 15.650 | 16.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | GCROSS | 17.5 | |
| 23/01/25 | BREAKOUT | 15.5 | |
| 28/01/25 | TREND | 15.5 | |
| 29/01/25 | TREND | 15.5 | |
| 30/01/25 | TREND | 15.5 | |
| 31/01/25 | TREND | 15.5 | |
| 03/02/25 | TREND | 15.5 |