INSG.L
Insig AI Plc
SECTOR:Software & Computer Services
£15,213 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 70,759 | 21% |
| OPEN | HIGH |
|---|---|
| 21.8999 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 20.909 | 26.820 |
Close:21.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21.22 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.080 | 24.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | GCROSS | 17.5 | |
| 23/01/25 | BREAKOUT | 15.5 | |
| 28/01/25 | TREND | 15.5 | |
| 29/01/25 | TREND | 15.5 | |
| 30/01/25 | TREND | 15.5 | |
| 31/01/25 | TREND | 15.5 | |
| 03/02/25 | TREND | 15.5 | |
| 29/05/25 | TREND | 29.5 | |
| 30/05/25 | TREND | 30 | |
| 02/06/25 | TREND | 29 | |
| 03/06/25 | TREND | 28.5 | |
| 04/06/25 | TREND | 28.5 | |
| 05/06/25 | TREND | 32 | |
| 06/06/25 | TREND | 35 | |
| 09/06/25 | TREND | 35.5 | |
| 10/06/25 | TREND | 35.11 | |
| 11/06/25 | TREND | 35.5 |