INSG.L
Insig AI Plc
SECTOR:Software & Computer Services
£177,839 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 658,664 | 250% |
| OPEN | HIGH |
|---|---|
| 23.2 | 27.85 |
| 200daySMA | 100daySMA |
|---|---|
| 19.856 | 25.308 |
Close:27 |
|
|---|---|
|
Change +4 |
%Change +17.39% |
| LOW | CLOSE |
|---|---|
| 22.4 | 27 |
| 50daySMA | 20daySMA |
|---|---|
| 32.036 | 28.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | GCROSS | 17.5 | |
| 23/01/25 | BREAKOUT | 15.5 | |
| 28/01/25 | TREND | 15.5 | |
| 29/01/25 | TREND | 15.5 | |
| 30/01/25 | TREND | 15.5 | |
| 31/01/25 | TREND | 15.5 | |
| 03/02/25 | TREND | 15.5 | |
| 29/05/25 | TREND | 29.5 | |
| 30/05/25 | TREND | 30 | |
| 02/06/25 | TREND | 29 | |
| 03/06/25 | TREND | 28.5 | |
| 04/06/25 | TREND | 28.5 | |
| 05/06/25 | TREND | 32 | |
| 06/06/25 | TREND | 35 | |
| 09/06/25 | TREND | 35.5 | |
| 10/06/25 | TREND | 35.11 | |
| 11/06/25 | TREND | 35.5 |