INSG.L
Insig AI Plc
SECTOR:Software & Computer Services
£58,928 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 413,536 | 425% |
| OPEN | HIGH |
|---|---|
| 14.5 | 15.4 |
| 200daySMA | 100daySMA |
|---|---|
| 18.449 | 17.637 |
Close:14.25 |
|
|---|---|
|
Change -0.250 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 13.6 | 14.25 |
| 50daySMA | 20daySMA |
|---|---|
| 17.320 | 17.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 17.5 | |
| 25/10/23 | TREND | 17.5 | |
| 26/10/23 | TREND | 17.5 | |
| 27/10/23 | TREND | 17.5 | |
| 30/10/23 | TREND | 21 | |
| 31/10/23 | TREND | 20.5 | |
| 22/12/23 | DCROSS | 17.25 | |
| 08/02/24 | BREAKOUT | 18 | |
| 23/04/24 | TREND | 16.5 | |
| 24/04/24 | TREND | 16.5 | |
| 25/04/24 | TREND | 16.5 | |
| 26/04/24 | TREND | 16.5 | |
| 29/04/24 | TREND | 16.5 | |
| 30/04/24 | TREND | 16.5 | |
| 09/05/24 | 3MONTH_LOW | 14.25 | |
| 09/05/24 | 1YEAR_LOW | 14.25 |