
INSG.L
Insig AI Plc
SECTOR:Software & Computer Services
£43,379 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
177,060 | 56% |
OPEN | HIGH |
---|---|
24.5 | 25 |
200daySMA | 100daySMA |
---|---|
21.448 | 27.521 |
Close:24.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
23.15 | 24.5 |
50daySMA | 20daySMA |
---|---|
25.380 | 24.750 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/01/25 | GCROSS | 17.5 | |
23/01/25 | BREAKOUT | 15.5 | |
28/01/25 | TREND | 15.5 | |
29/01/25 | TREND | 15.5 | |
30/01/25 | TREND | 15.5 | |
31/01/25 | TREND | 15.5 | |
03/02/25 | TREND | 15.5 | |
29/05/25 | TREND | 29.5 | |
30/05/25 | TREND | 30 | |
02/06/25 | TREND | 29 | |
03/06/25 | TREND | 28.5 | |
04/06/25 | TREND | 28.5 | |
05/06/25 | TREND | 32 | |
06/06/25 | TREND | 35 | |
09/06/25 | TREND | 35.5 | |
10/06/25 | TREND | 35.11 | |
11/06/25 | TREND | 35.5 |