INSG.L
Insig AI Plc
SECTOR:Software & Computer Services
£300,885 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 791,803 | 140% |
| OPEN | HIGH |
|---|---|
| 35.2 | 39 |
| 200daySMA | 100daySMA |
|---|---|
| 15.745 | 17.747 |
Close:38 |
|
|---|---|
|
Change +4 |
%Change +11.76% |
| LOW | CLOSE |
|---|---|
| 34.1 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 20.299 | 25.238 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | GCROSS | 17.5 | |
| 23/01/25 | BREAKOUT | 15.5 | |
| 28/01/25 | TREND | 15.5 | |
| 29/01/25 | TREND | 15.5 | |
| 30/01/25 | TREND | 15.5 | |
| 31/01/25 | TREND | 15.5 | |
| 03/02/25 | TREND | 15.5 |