CGO.L
Contango Holdings plc
SECTOR:Nonequity Investment Instruments
£21,060 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,054,707 | 103% |
| OPEN | HIGH |
|---|---|
| 1.03 | 1.03 |
| 200daySMA | 100daySMA |
|---|---|
| 1.082 | 0.947 |
Close:1.025 |
|
|---|---|
|
Change -0.025 |
%Change -2.86% |
| LOW | CLOSE |
|---|---|
| 0.96 | 1.025 |
| 50daySMA | 20daySMA |
|---|---|
| 0.938 | 0.942 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | BREAKOUT | 1.55 | |
| 04/12/24 | GCROSS | 1.55 | |
| 24/03/25 | DCROSS | 1.025 | |
| 02/07/25 | BREAKOUT | 1.05 | |
| 29/07/25 | TREND | 0.925 | |
| 30/07/25 | TREND | 0.875 | |
| 31/07/25 | TREND | 0.875 |