CGO.L
Contango Holdings plc
SECTOR:Nonequity Investment Instruments
£10,152 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,097,577 | 24% |
| OPEN | HIGH |
|---|---|
| 0.8556 | 1 |
| 200daySMA | 100daySMA |
|---|---|
| 0.997 | 0.916 |
Close:0.925 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.8556 | 0.925 |
| 50daySMA | 20daySMA |
|---|---|
| 0.878 | 0.826 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | BREAKOUT | 1.55 | |
| 04/12/24 | GCROSS | 1.55 | |
| 24/03/25 | DCROSS | 1.025 | |
| 02/07/25 | BREAKOUT | 1.05 | |
| 29/07/25 | TREND | 0.925 | |
| 30/07/25 | TREND | 0.875 | |
| 31/07/25 | TREND | 0.875 | |
| 01/10/25 | TREND | 0.825 | |
| 02/10/25 | TREND | 0.825 |