ESNT.L
Essentra plc
SECTOR:Support Services
£503,581 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 449,626 | 52% |
| OPEN | HIGH |
|---|---|
| 114.8 | 114.8 |
| 200daySMA | 100daySMA |
|---|---|
| 121.173 | 103.891 |
Close:112 |
|
|---|---|
|
Change +0.800 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 108.512 | 112 |
| 50daySMA | 20daySMA |
|---|---|
| 100.495 | 108.420 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.29% | EXDIV.19/09 | |
| 24/09/24 | DCROSS | 150.4 | ||
| 26/11/24 | TREND | 146.2 | ||
| 08/05/25 | BREAKOUT | 95.2 | ||
| 06/06/25 | BREAKOUT | 99.6 | ||
| 09/06/25 | TRIANGLE | 99.9 |