ESNT.L
Essentra plc
SECTOR:Support Services
£346,647 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 315,708 | 47% |
| OPEN | HIGH |
|---|---|
| 111 | 111 |
| 200daySMA | 100daySMA |
|---|---|
| 93.565 | 90.096 |
Close:109.8 |
|
|---|---|
|
Change +1.800 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 108 | 109.8 |
| 50daySMA | 20daySMA |
|---|---|
| 95.890 | 112.765 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | GCROSS | 103.8 | ||
| 11/02/26 | TRIANGLE | 107.4 | ||
| 04/03/26 | TREND | 99.6 | ||
| 05/03/26 | TREND | 98.4 | ||
| 06/03/26 | TREND | 94.6 | ||
| 09/03/26 | TREND | 93.2 | ||
| 10/03/26 | TREND | 95.8 | ||
| 11/03/26 | TREND | 95.4 | ||
| 09/04/26 | DCROSS | 92.5 | ||
| 20/05/26 | BREAKOUT | 87.4 | ||
| 18/06/26 | TREND | 83.8 | ||
| 19/06/26 | TREND | 83 | ||
| 22/06/26 | TREND | 83 | ||
| 23/06/26 | TREND | 82.4 | ||
| 24/06/26 | TREND | 82.2 | ||
| 03/07/26 | BREAKOUT | 84.8 | ||
| 10/08/26 | DIVIDEND | 1.86% | EXDIV.17/09 | |
| 18/08/26 | GCROSS | 105 |