ESNT.L
Essentra plc
SECTOR:Support Services
£242,465 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 286,941 | 44% |
| OPEN | HIGH |
|---|---|
| 88.8 | 88.8 |
| 200daySMA | 100daySMA |
|---|---|
| 96.772 | 94.254 |
Close:84.5 |
|
|---|---|
|
Change -2.900 |
%Change -3.32% |
| LOW | CLOSE |
|---|---|
| 84.5 | 84.5 |
| 50daySMA | 20daySMA |
|---|---|
| 88.277 | 85.984 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | GCROSS | 103.8 | ||
| 04/03/26 | TREND | 99.6 | ||
| 05/03/26 | TREND | 98.4 | ||
| 06/03/26 | TREND | 94.6 | ||
| 09/03/26 | TREND | 93.2 | ||
| 10/03/26 | TREND | 95.8 | ||
| 11/03/26 | TREND | 95.4 | ||
| 07/04/26 | DIVIDEND | 2.19% | EXDIV.14/05 | |
| 09/04/26 | DCROSS | 92.5 | ||
| 20/05/26 | BREAKOUT | 87.4 |