ESNT.L
Essentra plc
SECTOR:Support Services
£354,738 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 381,439 | 64% |
| OPEN | HIGH |
|---|---|
| 92.9 | 95.5 |
| 200daySMA | 100daySMA |
|---|---|
| 104.628 | 104.879 |
Close:93 |
|
|---|---|
|
Change -0.700 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 92.5 | 93 |
| 50daySMA | 20daySMA |
|---|---|
| 105.790 | 112.215 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | DCROSS | 150.4 | |
| 26/11/24 | TREND | 146.2 | |
| 08/05/25 | BREAKOUT | 95.2 | |
| 06/06/25 | BREAKOUT | 99.6 | |
| 25/07/25 | TREND | 106.6 | |
| 28/07/25 | TREND | 104.2 | |
| 29/07/25 | TREND | 104.4 | |
| 30/07/25 | TREND | 106.2 | |
| 31/07/25 | TREND | 104.6 | |
| 01/08/25 | TREND | 103 | |
| 06/08/25 | TREND | 102.2 | |
| 07/08/25 | TREND | 103 | |
| 08/08/25 | TREND | 104 | |
| 11/08/25 | TREND | 99.9 | |
| 12/08/25 | TREND | 101.2 | |
| 13/08/25 | TREND | 101 | |
| 23/10/25 | GCROSS | 111.8 | |
| 30/10/25 | TREND | 99.3 | |
| 03/11/25 | TREND | 95.7 | |
| 05/11/25 | 3MONTH_LOW | 93 |