ESNT.L
Essentra plc
SECTOR:Support Services
£698,720 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 823,963 | 173% |
| OPEN | HIGH |
|---|---|
| 84.3 | 85.2 |
| 200daySMA | 100daySMA |
|---|---|
| 94.640 | 90.042 |
Close:84.8 |
|
|---|---|
|
Change +2.700 |
%Change +3.29% |
| LOW | CLOSE |
|---|---|
| 81.9 | 84.8 |
| 50daySMA | 20daySMA |
|---|---|
| 84.787 | 87.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 103.8 | |
| 04/03/26 | TREND | 99.6 | |
| 05/03/26 | TREND | 98.4 | |
| 06/03/26 | TREND | 94.6 | |
| 09/03/26 | TREND | 93.2 | |
| 10/03/26 | TREND | 95.8 | |
| 11/03/26 | TREND | 95.4 | |
| 09/04/26 | DCROSS | 92.5 | |
| 20/05/26 | BREAKOUT | 87.4 | |
| 18/06/26 | TREND | 83.8 | |
| 19/06/26 | TREND | 83 | |
| 22/06/26 | TREND | 83 | |
| 23/06/26 | TREND | 82.4 | |
| 24/06/26 | TREND | 82.2 | |
| 03/07/26 | BREAKOUT | 84.8 |