ESNT.L
Essentra plc
SECTOR:Support Services
£1,242,284 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,248,527 | 88% |
| OPEN | HIGH |
|---|---|
| 101.8 | 101.8 |
| 200daySMA | 100daySMA |
|---|---|
| 100.612 | 101.471 |
Close:99.5 |
|
|---|---|
|
Change -0.700 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 99.3 | 99.5 |
| 50daySMA | 20daySMA |
|---|---|
| 100.358 | 105.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/25 | TRIANGLE | 97.2 | |
| 02/01/26 | DCROSS | 96 | |
| 05/01/26 | TREND | 95.9 | |
| 06/01/26 | TREND | 93.4 | |
| 07/01/26 | TREND | 93.1 | |
| 08/01/26 | TREND | 93 |