ESNT.L
Essentra plc
SECTOR:Support Services
£410,601 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 453,203 | 46% |
| OPEN | HIGH |
|---|---|
| 89 | 90.8 |
| 200daySMA | 100daySMA |
|---|---|
| 101.593 | 99.346 |
Close:90.6 |
|
|---|---|
|
Change -0.700 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 89 | 90.6 |
| 50daySMA | 20daySMA |
|---|---|
| 102.114 | 98.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 103.8 | |
| 04/03/26 | TREND | 99.6 | |
| 05/03/26 | TREND | 98.4 | |
| 06/03/26 | TREND | 94.6 | |
| 09/03/26 | TREND | 93.2 | |
| 10/03/26 | TREND | 95.8 | |
| 11/03/26 | TREND | 95.4 | |
| 02/04/26 | 3MONTH_LOW | 90.6 |