ESNT.L
Essentra plc
SECTOR:Support Services
£565,226 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 562,975 | 63% |
| OPEN | HIGH |
|---|---|
| 100.4 | 102.4 |
| 200daySMA | 100daySMA |
|---|---|
| 131.197 | 110.920 |
Close:100.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 99.6 | 100.4 |
| 50daySMA | 20daySMA |
|---|---|
| 100.801 | 97.992 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | DCROSS | 150.4 | ||
| 26/11/24 | TREND | 146.2 | ||
| 07/04/25 | DIVIDEND | 2.91% | EXDIV.15/05 | |
| 08/05/25 | BREAKOUT | 95.2 |