ESNT.L
Essentra plc
SECTOR:Support Services
£1,187,618 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,292,294 | 124% |
| OPEN | HIGH |
|---|---|
| 93.6 | 93.8 |
| 200daySMA | 100daySMA |
|---|---|
| 101.906 | 100.058 |
Close:91.9 |
|
|---|---|
|
Change -1.100 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 91.432 | 91.9 |
| 50daySMA | 20daySMA |
|---|---|
| 103.408 | 104.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 103.8 | |
| 04/03/26 | TREND | 99.6 | |
| 05/03/26 | TREND | 98.4 | |
| 06/03/26 | TREND | 94.6 | |
| 09/03/26 | TREND | 93.2 | |
| 10/03/26 | TREND | 95.8 | |
| 11/03/26 | TREND | 95.4 | |
| 20/03/26 | 3MONTH_LOW | 91.9 |