ESNT.L
Essentra plc
SECTOR:Support Services
£543,213 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 547,594 | 76% |
| OPEN | HIGH |
|---|---|
| 96.2 | 99.74 |
| 200daySMA | 100daySMA |
|---|---|
| 124.339 | 105.707 |
Close:99.2 |
|
|---|---|
|
Change +1.200 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 96.2 | 99.2 |
| 50daySMA | 20daySMA |
|---|---|
| 97.072 | 102.660 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | DCROSS | 150.4 | ||
| 26/11/24 | TREND | 146.2 | ||
| 01/05/25 | DIVIDEND | 3.07% | EXDIV.15/05 | |
| 08/05/25 | BREAKOUT | 95.2 | ||
| 06/06/25 | BREAKOUT | 99.6 | ||
| 17/06/25 | TRIANGLE | 97.7 |