ESNT.L
Essentra plc
SECTOR:Support Services
£1,252,274 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 659,092 | 92% |
| OPEN | HIGH |
|---|---|
| 185.8 | 191.484 |
| 200daySMA | 100daySMA |
|---|---|
| 163.242 | 172.094 |
Close:190 |
|
|---|---|
|
Change +1.800 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 185.8 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 178.972 | 187.120 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/23 | TREND | 150.2 | ||
| 09/11/23 | TREND | 154.2 | ||
| 15/12/23 | TRIANGLE | 161.8 | ||
| 24/01/24 | TREND | 165 | ||
| 25/01/24 | TREND | 166.2 | ||
| 07/02/24 | GCROSS | 165.6 | ||
| 01/03/24 | BREAKOUT | 171.8 | ||
| 08/04/24 | DIVIDEND | 2.12% | EXDIV.16/05 | |
| 26/04/24 | TREND | 169.8 | ||
| 01/05/24 | TREND | 176.4 | ||
| 02/05/24 | TREND | 179.8 |