ESNT.L
Essentra plc
SECTOR:Support Services
£319,621 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 339,662 | 34% |
| OPEN | HIGH |
|---|---|
| 92.6 | 94.3 |
| 200daySMA | 100daySMA |
|---|---|
| 101.455 | 99.239 |
Close:94.1 |
|
|---|---|
|
Change +1.600 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 90.9224 | 94.1 |
| 50daySMA | 20daySMA |
|---|---|
| 100.972 | 97.235 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | GCROSS | 103.8 | ||
| 04/03/26 | TREND | 99.6 | ||
| 05/03/26 | TREND | 98.4 | ||
| 06/03/26 | TREND | 94.6 | ||
| 09/03/26 | TREND | 93.2 | ||
| 10/03/26 | TREND | 95.8 | ||
| 11/03/26 | TREND | 95.4 | ||
| 07/04/26 | DIVIDEND | 2.19% | EXDIV.14/05 | |
| 09/04/26 | DCROSS | 92.5 |