ESNT.L
Essentra plc
SECTOR:Support Services
£3,039,141 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,867,115 | 397% |
| OPEN | HIGH |
|---|---|
| 103 | 106.001 |
| 200daySMA | 100daySMA |
|---|---|
| 114.032 | 100.802 |
Close:106 |
|
|---|---|
|
Change +2.800 |
%Change +2.71% |
| LOW | CLOSE |
|---|---|
| 102.834 | 106 |
| 50daySMA | 20daySMA |
|---|---|
| 106.680 | 107.965 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.29% | EXDIV.19/09 | |
| 24/09/24 | DCROSS | 150.4 | ||
| 26/11/24 | TREND | 146.2 | ||
| 08/05/25 | BREAKOUT | 95.2 | ||
| 06/06/25 | BREAKOUT | 99.6 | ||
| 09/06/25 | TRIANGLE | 99.9 | ||
| 25/07/25 | TREND | 106.6 | ||
| 28/07/25 | TREND | 104.2 | ||
| 29/07/25 | TREND | 104.4 | ||
| 30/07/25 | TREND | 106.2 | ||
| 31/07/25 | TREND | 104.6 | ||
| 01/08/25 | TREND | 103 | ||
| 06/08/25 | TREND | 102.2 | ||
| 07/08/25 | TREND | 103 | ||
| 08/08/25 | TREND | 104 | ||
| 11/08/25 | TREND | 99.9 | ||
| 12/08/25 | TREND | 101.2 | ||
| 13/08/25 | TREND | 101 |