ESNT.L
Essentra plc
SECTOR:Support Services
£1,021,751 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,039,422 | 140% |
| OPEN | HIGH |
|---|---|
| 98.4 | 99.2 |
| 200daySMA | 100daySMA |
|---|---|
| 108.675 | 101.035 |
Close:98.3 |
|
|---|---|
|
Change +0.300 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 97.9 | 98.3 |
| 50daySMA | 20daySMA |
|---|---|
| 104.197 | 103.946 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.29% | EXDIV.19/09 | |
| 24/09/24 | DCROSS | 150.4 | ||
| 26/11/24 | TREND | 146.2 | ||
| 08/05/25 | BREAKOUT | 95.2 | ||
| 06/06/25 | BREAKOUT | 99.6 | ||
| 17/06/25 | TRIANGLE | 97.7 | ||
| 25/07/25 | TREND | 106.6 | ||
| 28/07/25 | TREND | 104.2 | ||
| 29/07/25 | TREND | 104.4 | ||
| 30/07/25 | TREND | 106.2 | ||
| 31/07/25 | TREND | 104.6 | ||
| 01/08/25 | TREND | 103 | ||
| 06/08/25 | TREND | 102.2 | ||
| 07/08/25 | TREND | 103 | ||
| 08/08/25 | TREND | 104 | ||
| 11/08/25 | TREND | 99.9 | ||
| 12/08/25 | TREND | 101.2 | ||
| 13/08/25 | TREND | 101 |