REAT.L
REACT Group PLC
SECTOR:Support Services
£19,954 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 26,430 | 105% |
| OPEN | HIGH |
|---|---|
| 74.944 | 76.8 |
| 200daySMA | 100daySMA |
|---|---|
| 73.159 | 72.368 |
Close:75.5 |
|
|---|---|
|
Change +1.250 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 74.944 | 75.5 |
| 50daySMA | 20daySMA |
|---|---|
| 75.995 | 77.263 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | TRIANGLE | 1.675 | |
| 12/12/23 | BREAKOUT | 1.53 | |
| 05/02/24 | DCROSS | 1.325 | |
| 28/03/24 | BREAKOUT | 1.35 | |
| 02/04/24 | GCROSS | 67.5 | |
| 03/04/24 | DCROSS | 66 | |
| 04/04/24 | BREAKOUT | 68 | |
| 25/04/24 | BREAKOUT | 71 | |
| 13/05/24 | BREAKOUT | 76 | |
| 04/06/24 | BREAKOUT | 79.5 | |
| 14/06/24 | TREND | 74 | |
| 17/06/24 | TREND | 74 | |
| 18/06/24 | GCROSS | 74 | |
| 18/06/24 | TREND | 74 | |
| 19/06/24 | TREND | 74 | |
| 20/06/24 | TREND | 73.5 | |
| 21/06/24 | TREND | 73.5 | |
| 24/06/24 | TREND | 73.5 | |
| 25/06/24 | TREND | 73.5 | |
| 26/06/24 | TREND | 75 | |
| 27/06/24 | TREND | 73 | |
| 28/06/24 | TREND | 73 | |
| 01/07/24 | TREND | 73 |