SAL.L
SpaceandPeople plc
SECTOR:Media
£23,661 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 15,774 | 210% |
| OPEN | HIGH |
|---|---|
| 154 | 154 |
| 200daySMA | 100daySMA |
|---|---|
| 107.075 | 123.465 |
Close:150 |
|
|---|---|
|
Change -5 |
%Change -3.23% |
| LOW | CLOSE |
|---|---|
| 145 | 150 |
| 50daySMA | 20daySMA |
|---|---|
| 136.760 | 159.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 104 | |
| 12/09/24 | TRIANGLE | 106 | |
| 23/09/24 | TREND | 87.5 | |
| 09/12/24 | DCROSS | 84 | |
| 09/01/25 | BREAKOUT | 90 | |
| 10/02/25 | TREND | 90 | |
| 11/02/25 | GCROSS | 97.5 | |
| 21/02/25 | TREND | 97.5 | |
| 24/02/25 | TREND | 97.5 | |
| 25/02/25 | TREND | 97.5 | |
| 26/02/25 | TREND | 97.5 | |
| 21/03/25 | BREAKOUT | 101 | |
| 28/05/25 | TREND | 112.5 | |
| 04/06/25 | BREAKOUT | 122.5 | |
| 23/06/25 | BREAKOUT | 130 | |
| 15/07/25 | TREND | 120 |