SAL.L
SpaceandPeople plc
SECTOR:Media
£47,475 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 26,014 | 425% |
| OPEN | HIGH |
|---|---|
| 178.75 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 113.175 | 133.125 |
Close:182.5 |
|
|---|---|
|
Change +12.500 |
%Change +7.35% |
| LOW | CLOSE |
|---|---|
| 178.75 | 182.5 |
| 50daySMA | 20daySMA |
|---|---|
| 147.310 | 158.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 104 | |
| 12/09/24 | TRIANGLE | 106 | |
| 23/09/24 | TREND | 87.5 | |
| 09/12/24 | DCROSS | 84 | |
| 09/01/25 | BREAKOUT | 90 | |
| 10/02/25 | TREND | 90 | |
| 11/02/25 | GCROSS | 97.5 | |
| 21/02/25 | TREND | 97.5 | |
| 24/02/25 | TREND | 97.5 | |
| 25/02/25 | TREND | 97.5 | |
| 26/02/25 | TREND | 97.5 | |
| 21/03/25 | BREAKOUT | 101 | |
| 28/05/25 | TREND | 112.5 | |
| 04/06/25 | BREAKOUT | 122.5 | |
| 23/06/25 | BREAKOUT | 130 | |
| 15/07/25 | TREND | 120 | |
| 20/08/25 | TREND | 150 | |
| 21/08/25 | TREND | 150 |