SOS.L
Sosandar Plc
SECTOR:General Retailers
£49,280 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,037,490 | 95% |
| OPEN | HIGH |
|---|---|
| 5 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 7.111 | 7.024 |
Close:4.75 |
|
|---|---|
|
Change -0.250 |
%Change -5% |
| LOW | CLOSE |
|---|---|
| 4.52 | 4.75 |
| 50daySMA | 20daySMA |
|---|---|
| 5.955 | 5.662 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/25 | BREAKOUT | 6.25 | |
| 17/06/25 | TREND | 8.75 | |
| 18/06/25 | TREND | 8.75 | |
| 07/07/25 | GCROSS | 8.25 | |
| 29/07/25 | BREAKOUT | 6 | |
| 08/08/25 | DCROSS | 5.25 | |
| 17/09/25 | 3MONTH_LOW | 4.75 | |
| 17/09/25 | 1YEAR_LOW | 4.75 |