BMT.L
Braime Group PLC
SECTOR:Industrial Engineering
£1,860 traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 155 | 77% |
| OPEN | HIGH |
|---|---|
| 1200 | 1275 |
| 200daySMA | 100daySMA |
|---|---|
| 963.028 | 1044.605 |
Close:1200 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1200 | 1200 |
| 50daySMA | 20daySMA |
|---|---|
| 1241 | 1280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 850 | |
| 06/02/26 | TREND | 850 | |
| 09/02/26 | TREND | 850 | |
| 09/02/26 | TREND | 850 | |
| 10/02/26 | DCROSS | 850 | |
| 11/02/26 | GCROSS | 850 | |
| 11/02/26 | TREND | 850 | |
| 12/02/26 | TREND | 850 | |
| 13/02/26 | DCROSS | 850 | |
| 27/05/26 | TREND | 850 | |
| 28/05/26 | TREND | 850 | |
| 29/05/26 | TREND | 950 | |
| 01/06/26 | TREND | 950 | |
| 02/06/26 | TREND | 950 | |
| 03/06/26 | TREND | 950 | |
| 04/06/26 | TREND | 900 | |
| 05/06/26 | TREND | 950 | |
| 19/06/26 | GCROSS | 1100 | |
| 29/07/26 | TREND | 1250 | |
| 30/07/26 | TREND | 1250 | |
| 31/07/26 | TREND | 1250 |