BMT.L
Braime Group PLC
SECTOR:Industrial Engineering
£3,425 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 403 | 62% |
| OPEN | HIGH |
|---|---|
| 850 | 1000 |
| 200daySMA | 100daySMA |
|---|---|
| 895.334 | 884.059 |
Close:850 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 700 | 850 |
| 50daySMA | 20daySMA |
|---|---|
| 830.900 | 967.942 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 850 | ||
| 06/02/26 | TREND | 850 | ||
| 09/02/26 | TREND | 850 | ||
| 09/02/26 | TREND | 850 | ||
| 10/02/26 | DCROSS | 850 | ||
| 11/02/26 | GCROSS | 850 | ||
| 11/02/26 | TREND | 850 | ||
| 12/02/26 | TREND | 850 | ||
| 13/02/26 | DCROSS | 850 | ||
| 27/04/26 | DIVIDEND | 2% | EXDIV.07/05 |