
BMT.L
Braime Group PLC
SECTOR:Industrial Engineering
£9 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1 | 0% |
OPEN | HIGH |
---|---|
925 | 1047 |
200daySMA | 100daySMA |
---|---|
1085.805 | 929.236 |
Close:925 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
925 | 925 |
50daySMA | 20daySMA |
---|---|
829.386 | 878.750 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/08/24 | BREAKOUT | 1350 | ||
23/09/24 | TREND | 1150 | ||
24/09/24 | TREND | 1150 | ||
25/10/24 | GCROSS | 1150 | ||
06/11/24 | DCROSS | 1100 | ||
28/01/25 | BREAKOUT | 1150 | ||
13/02/25 | GCROSS | 1150 | ||
25/02/25 | TREND | 1100 | ||
26/02/25 | TREND | 1100 | ||
07/03/25 | DCROSS | 900 | ||
25/03/25 | BREAKOUT | 1000 | ||
01/05/25 | DIVIDEND | 3.08% | EXDIV.08/05 | |
19/05/25 | BREAKOUT | 750 |