BMT.L
Braime Group PLC
SECTOR:Industrial Engineering
£430 traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 41 | 23% |
| OPEN | HIGH |
|---|---|
| 1050 | 1185 |
| 200daySMA | 100daySMA |
|---|---|
| 926.232 | 912.637 |
Close:1050 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1050 | 1050 |
| 50daySMA | 20daySMA |
|---|---|
| 939.404 | 982.195 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 1350 | ||
| 10/09/24 | DIVIDEND | 1.23% | EXDIV.26/09 | |
| 23/09/24 | TREND | 1150 | ||
| 24/09/24 | TREND | 1150 | ||
| 25/10/24 | GCROSS | 1150 | ||
| 06/11/24 | DCROSS | 1100 | ||
| 28/01/25 | BREAKOUT | 1150 | ||
| 13/02/25 | GCROSS | 1150 | ||
| 25/02/25 | TREND | 1100 | ||
| 26/02/25 | TREND | 1100 | ||
| 07/03/25 | DCROSS | 900 | ||
| 25/03/25 | BREAKOUT | 1000 | ||
| 19/05/25 | BREAKOUT | 750 | ||
| 16/09/25 | BREAKOUT | 950 | ||
| 02/10/25 | GCROSS | 950 |