PREM.L
Premier African Minerals Limited
SECTOR:Mining
£133,659 traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 127,295,105 | 160% |
| OPEN | HIGH |
|---|---|
| 0.118 | 0.12 |
| 200daySMA | 100daySMA |
|---|---|
| 0.234 | 0.217 |
Close:0.105 |
|
|---|---|
|
Change -0.010 |
%Change -8.70% |
| LOW | CLOSE |
|---|---|
| 0.1 | 0.105 |
| 50daySMA | 20daySMA |
|---|---|
| 0.236 | 0.183 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/05/25 | TREND | 0.031 | |
| 19/05/25 | TREND | 0.0305 | |
| 20/05/25 | TREND | 0.0234 | |
| 21/05/25 | TREND | 0.025 | |
| 22/05/25 | TREND | 0.025 | |
| 23/05/25 | TREND | 0.0265 | |
| 22/08/25 | TREND | 0.028 | |
| 26/08/25 | TREND | 0.028 | |
| 27/08/25 | TREND | 0.0265 | |
| 28/08/25 | TREND | 0.0295 | |
| 29/09/25 | GCROSS | 0.027 | |
| 29/10/25 | 3MONTH_LOW | 0.105 |