PREM.L
Premier African Minerals Limited
SECTOR:Mining
£82,945 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 307,206,753 | 79% |
| OPEN | HIGH |
|---|---|
| 0.026 | 0.028 |
| 200daySMA | 100daySMA |
|---|---|
| 0.028 | 0.025 |
Close:0.027 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.025 | 0.027 |
| 50daySMA | 20daySMA |
|---|---|
| 0.025 | 0.028 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/05/25 | TREND | 0.031 | |
| 19/05/25 | TREND | 0.0305 | |
| 20/05/25 | TREND | 0.0234 | |
| 21/05/25 | TREND | 0.025 | |
| 22/05/25 | TREND | 0.025 | |
| 23/05/25 | TREND | 0.0265 | |
| 22/08/25 | TREND | 0.028 | |
| 26/08/25 | TREND | 0.028 | |
| 27/08/25 | TREND | 0.0265 | |
| 28/08/25 | TREND | 0.0295 |