PRD.L
Predator Oil & Gas Holdings Plc
SECTOR:Oil & Gas Producers
£40,996 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,223,790 | 138% |
| OPEN | HIGH |
|---|---|
| 3.25 | 3.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.170 | 3.579 |
Close:3.35 |
|
|---|---|
|
Change +0.250 |
%Change +8.06% |
| LOW | CLOSE |
|---|---|
| 3.2 | 3.35 |
| 50daySMA | 20daySMA |
|---|---|
| 3.913 | 3.345 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | DCROSS | 10.18 | |
| 29/01/25 | TREND | 5.75 | |
| 30/01/25 | TREND | 5.55 | |
| 18/06/25 | TREND | 3.1 | |
| 19/06/25 | TREND | 3.15 | |
| 20/06/25 | TREND | 3.3 | |
| 23/06/25 | TREND | 3.25 | |
| 24/06/25 | TREND | 3.25 | |
| 25/06/25 | TREND | 3.15 | |
| 26/06/25 | TREND | 3.05 | |
| 27/06/25 | TREND | 3.1 | |
| 30/06/25 | TREND | 2.95 | |
| 01/07/25 | TREND | 2.8 | |
| 19/08/25 | TREND | 3.45 | |
| 20/08/25 | TREND | 3.35 |