PRD.L
Predator Oil & Gas Holdings Plc
SECTOR:Oil & Gas Producers
£442,694 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 14,467,134 | 397% |
| OPEN | HIGH |
|---|---|
| 2.85 | 3.06 |
| 200daySMA | 100daySMA |
|---|---|
| 3.299 | 3.350 |
Close:3.06 |
|
|---|---|
|
Change +0.210 |
%Change +7.37% |
| LOW | CLOSE |
|---|---|
| 2.8 | 3.06 |
| 50daySMA | 20daySMA |
|---|---|
| 3.216 | 3.109 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3.375 | |
| 06/02/26 | TREND | 3.375 | |
| 11/02/26 | TREND | 3.28 | |
| 12/02/26 | TREND | 3.3 | |
| 13/02/26 | TREND | 3.29 | |
| 16/02/26 | TREND | 3.1 | |
| 30/03/26 | DCROSS | 3.2 | |
| 07/05/26 | GCROSS | 3.6 | |
| 04/06/26 | TREND | 3.45 | |
| 05/06/26 | TREND | 3.425 | |
| 08/06/26 | TREND | 3.5 | |
| 09/06/26 | TREND | 3.425 | |
| 11/06/26 | TREND | 3.25 | |
| 12/06/26 | TREND | 3.37 | |
| 24/07/26 | DCROSS | 3.31 |