SMIF.L
TwentyFour Select Monthly Income Fund Limited
SECTOR:Equity Investment Instruments
£213,655 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 254,352 | 63% |
| OPEN | HIGH |
|---|---|
| 84.8 | 84.8 |
| 200daySMA | 100daySMA |
|---|---|
| 78.173 | 82.569 |
Close:84 |
|
|---|---|
|
Change -0.200 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 83.8 | 84 |
| 50daySMA | 20daySMA |
|---|---|
| 84.910 | 88.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/23 | TREND | 73.1 | |
| 09/11/23 | TREND | 72.7 | |
| 10/11/23 | TREND | 73 | |
| 13/11/23 | TREND | 73.6 | |
| 14/11/23 | TREND | 71.8 | |
| 15/11/23 | TREND | 72.7 | |
| 17/11/23 | BREAKOUT | 75.6 | |
| 09/01/24 | BREAKOUT | 80.8 | |
| 22/02/24 | TREND | 80.8 | |
| 26/02/24 | TREND | 80.6 | |
| 27/02/24 | TREND | 80.8 | |
| 28/02/24 | TREND | 80.6 | |
| 29/02/24 | TREND | 80.2 | |
| 01/03/24 | TREND | 80.8 | |
| 04/03/24 | TREND | 80.4 | |
| 05/03/24 | BREAKOUT | 81 | |
| 30/04/24 | TREND | 82.4 | |
| 01/05/24 | TREND | 82.5 | |
| 02/05/24 | TREND | 82.4 | |
| 03/05/24 | TREND | 82.6 | |
| 07/05/24 | TREND | 82.8 | |
| 08/05/24 | TREND | 82.6 |