SMIF.L
TwentyFour Select Monthly Income Fund Limited
SECTOR:Equity Investment Instruments
£1,577,811 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,821,953 | 154% |
| OPEN | HIGH |
|---|---|
| 87 | 87.8 |
| 200daySMA | 100daySMA |
|---|---|
| 84.772 | 87.175 |
Close:86.6 |
|
|---|---|
|
Change -0.600 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 85.6001 | 86.6 |
| 50daySMA | 20daySMA |
|---|---|
| 89.035 | 92.357 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 85.6 | |
| 14/10/24 | TREND | 85.6 | |
| 15/10/24 | TREND | 85.6 | |
| 20/02/25 | 87 | ||
| 21/03/25 | TREND | 85.6 | |
| 26/03/25 | TREND | 86.4 | |
| 27/03/25 | TREND | 85.6 | |
| 28/03/25 | TREND | 85.6 | |
| 31/03/25 | TREND | 86 | |
| 01/04/25 | TREND | 86.4 | |
| 02/04/25 | TREND | 86.2 | |
| 03/04/25 | TREND | 86.4 | |
| 05/08/25 | TREND | 87.2 | |
| 17/10/25 | 3MONTH_LOW | 86.6 |