SMIF.L
TwentyFour Select Monthly Income Fund Limited
SECTOR:Equity Investment Instruments
£928,838 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,057,903 | 83% |
| OPEN | HIGH |
|---|---|
| 87.8 | 87.8 |
| 200daySMA | 100daySMA |
|---|---|
| 84.197 | 86.207 |
Close:87.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 87.2 | 87.8 |
| 50daySMA | 20daySMA |
|---|---|
| 88.552 | 91.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 85.6 | |
| 14/10/24 | TREND | 85.6 | |
| 15/10/24 | TREND | 85.6 | |
| 20/02/25 | 87 | ||
| 21/03/25 | TREND | 85.6 | |
| 26/03/25 | TREND | 86.4 | |
| 27/03/25 | TREND | 85.6 | |
| 28/03/25 | TREND | 85.6 | |
| 31/03/25 | TREND | 86 | |
| 01/04/25 | TREND | 86.4 | |
| 02/04/25 | TREND | 86.2 | |
| 03/04/25 | TREND | 86.4 | |
| 05/08/25 | TREND | 87.2 |