
AA4.L
Amedeo Air Four Plus Limited
SECTOR:Industrial Transportation
£123,404 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
212,766 | 55% |
OPEN | HIGH |
---|---|
57.5 | 58 |
200daySMA | 100daySMA |
---|---|
52.951 | 56.471 |
Close:58 |
|
---|---|
Change +0.800 |
%Change +1.40% |
LOW | CLOSE |
---|---|
57.2 | 58 |
50daySMA | 20daySMA |
---|---|
56.583 | 58.322 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/10/24 | TRIANGLE | 52 | |
11/10/24 | TREND | 50.4 | |
14/10/24 | TREND | 50 | |
23/01/25 | BREAKOUT | 60.6 | |
20/02/25 | TREND | 60.4 | |
21/02/25 | TREND | 60.4 | |
24/02/25 | TREND | 60.4 | |
25/02/25 | TREND | 59.8 | |
26/02/25 | TREND | 60 |