AA4.L
Amedeo Air Four Plus Limited
SECTOR:Industrial Transportation
£235,810 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 357,288 | 115% |
| OPEN | HIGH |
|---|---|
| 66 | 66.4 |
| 200daySMA | 100daySMA |
|---|---|
| 57.223 | 59.927 |
Close:66 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 65.6 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 64.412 | 69.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TRIANGLE | 52 | |
| 11/10/24 | TREND | 50.4 | |
| 14/10/24 | TREND | 50 | |
| 23/01/25 | BREAKOUT | 60.6 | |
| 20/02/25 | TREND | 60.4 | |
| 21/02/25 | TREND | 60.4 | |
| 24/02/25 | TREND | 60.4 | |
| 25/02/25 | TREND | 59.8 | |
| 26/02/25 | TREND | 60 |