AA4.L
Amedeo Air Four Plus Limited
SECTOR:Industrial Transportation
£162,585 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 280,320 | 116% |
| OPEN | HIGH |
|---|---|
| 57.8 | 58 |
| 200daySMA | 100daySMA |
|---|---|
| 52.196 | 58.007 |
Close:58 |
|
|---|---|
|
Change +0.200 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 56.4 | 58 |
| 50daySMA | 20daySMA |
|---|---|
| 59.443 | 60.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TRIANGLE | 52 | |
| 11/10/24 | TREND | 50.4 | |
| 14/10/24 | TREND | 50 | |
| 23/01/25 | BREAKOUT | 60.6 | |
| 20/02/25 | TREND | 60.4 | |
| 21/02/25 | TREND | 60.4 | |
| 24/02/25 | TREND | 60.4 | |
| 25/02/25 | TREND | 59.8 | |
| 26/02/25 | TREND | 60 |