LEX.L
Lexington Gold Ltd
SECTOR:Mining
£15,092 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 392,000 | 174% |
| OPEN | HIGH |
|---|---|
| 3.7 | 4 |
| 200daySMA | 100daySMA |
|---|---|
| 3.678 | 3.637 |
Close:3.85 |
|
|---|---|
|
Change -0.050 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 3.7 | 3.85 |
| 50daySMA | 20daySMA |
|---|---|
| 3.752 | 3.945 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/12/24 | BREAKOUT | 3.6 | |
| 10/02/25 | GCROSS | 3.95 | |
| 12/02/25 | TREND | 3.95 | |
| 13/02/25 | TREND | 3.95 | |
| 14/02/25 | TREND | 3.95 | |
| 17/02/25 | TREND | 3.9 | |
| 18/02/25 | TREND | 3.85 | |
| 19/02/25 | TREND | 3.6 | |
| 20/02/25 | TREND | 3.65 | |
| 21/02/25 | TREND | 3.6 | |
| 24/02/25 | TREND | 3.6 | |
| 17/04/25 | BREAKOUT | 3.5 | |
| 17/04/25 | DCROSS | 3.5 | |
| 06/06/25 | BREAKOUT | 3.65 | |
| 09/06/25 | TRIANGLE | 3.65 | |
| 11/07/25 | TREND | 3.5 | |
| 14/07/25 | TREND | 3.35 | |
| 15/07/25 | TREND | 3.55 | |
| 25/07/25 | GCROSS | 3.45 | |
| 29/07/25 | BREAKOUT | 3.65 | |
| 01/09/25 | TREND | 3.6 | |
| 02/09/25 | TREND | 3.6 | |
| 03/09/25 | BREAKOUT | 3.7 | |
| 03/09/25 | TREND | 3.7 |