MAI.L
Maintel Holdings Plc
SECTOR:Fixed Line Telecommunications
£15,428 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,708 | 277% |
| OPEN | HIGH |
|---|---|
| 226.5 | 230 |
| 200daySMA | 100daySMA |
|---|---|
| 243.320 | 241.240 |
Close:230 |
|
|---|---|
|
Change +5 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 226.5 | 230 |
| 50daySMA | 20daySMA |
|---|---|
| 230.400 | 232.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 250 | |
| 23/09/24 | TREND | 245 | |
| 24/09/24 | TREND | 245 | |
| 18/11/24 | BREAKOUT | 245 | |
| 20/11/24 | DCROSS | 245 | |
| 23/12/24 | GCROSS | 251 | |
| 02/01/25 | TREND | 251 | |
| 03/01/25 | TREND | 251 | |
| 28/03/25 | DCROSS | 230 |