MAI.L
Maintel Holdings Plc
SECTOR:Fixed Line Telecommunications
£9,750 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,000 | 291% |
| OPEN | HIGH |
|---|---|
| 195 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 233.880 | 221.930 |
Close:195 |
|
|---|---|
|
Change +5 |
%Change +2.63% |
| LOW | CLOSE |
|---|---|
| 195 | 195 |
| 50daySMA | 20daySMA |
|---|---|
| 217.860 | 203.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 250 | |
| 23/09/24 | TREND | 245 | |
| 24/09/24 | TREND | 245 | |
| 18/11/24 | BREAKOUT | 245 | |
| 20/11/24 | DCROSS | 245 | |
| 23/12/24 | GCROSS | 251 | |
| 02/01/25 | TREND | 251 | |
| 03/01/25 | TREND | 251 | |
| 28/03/25 | DCROSS | 230 |