MAI.L
Maintel Holdings Plc
SECTOR:Fixed Line Telecommunications
£939 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 508 | 19% |
| OPEN | HIGH |
|---|---|
| 185 | 185 |
| 200daySMA | 100daySMA |
|---|---|
| 226.930 | 209.630 |
Close:185 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 182 | 185 |
| 50daySMA | 20daySMA |
|---|---|
| 194.760 | 196.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 250 | |
| 23/09/24 | TREND | 245 | |
| 24/09/24 | TREND | 245 | |
| 18/11/24 | BREAKOUT | 245 | |
| 20/11/24 | DCROSS | 245 | |
| 23/12/24 | GCROSS | 251 | |
| 02/01/25 | TREND | 251 | |
| 03/01/25 | TREND | 251 | |
| 28/03/25 | DCROSS | 230 | |
| 01/09/25 | 3MONTH_LOW | 185 | |
| 01/09/25 | 1YEAR_LOW | 185 |