MAI.L
Maintel Holdings Plc
SECTOR:Fixed Line Telecommunications
£4,750 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,500 | 183% |
| OPEN | HIGH |
|---|---|
| 188 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 234.355 | 222.730 |
Close:190 |
|
|---|---|
|
Change +3 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 188 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 219.260 | 204.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 250 | |
| 23/09/24 | TREND | 245 | |
| 24/09/24 | TREND | 245 | |
| 18/11/24 | BREAKOUT | 245 | |
| 20/11/24 | DCROSS | 245 | |
| 23/12/24 | GCROSS | 251 | |
| 02/01/25 | TREND | 251 | |
| 03/01/25 | TREND | 251 | |
| 28/03/25 | DCROSS | 230 | |
| 15/07/25 | 3MONTH_LOW | 190 | |
| 15/07/25 | 1YEAR_LOW | 190 |