MVI.L
Marwyn Value Investors Limited
SECTOR:Equity Investment Instruments
£22,442 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 23,500 | 34% |
| OPEN | HIGH |
|---|---|
| 96 | 96 |
| 200daySMA | 100daySMA |
|---|---|
| 82.391 | 85.888 |
Close:95.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 95 | 95.5 |
| 50daySMA | 20daySMA |
|---|---|
| 90.931 | 95.041 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 81.5 | ||
| 10/01/24 | BREAKOUT | 84.5 | ||
| 13/02/24 | GCROSS | 87 | ||
| 19/02/24 | BREAKOUT | 89.5 | ||
| 08/04/24 | TREND | 90.25 | ||
| 09/04/24 | TREND | 90.5 | ||
| 10/04/24 | TREND | 90.5 | ||
| 24/04/24 | BREAKOUT | 93.5 | ||
| 02/05/24 | DIVIDEND | 9.44% | EXDIV.09/05 |