HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£47,262 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,976 | 23% |
| OPEN | HIGH |
|---|---|
| 679 | 680 |
| 200daySMA | 100daySMA |
|---|---|
| 802.923 | 846.605 |
Close:677.5 |
|
|---|---|
|
Change +3.500 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 667.2749 | 677.5 |
| 50daySMA | 20daySMA |
|---|---|
| 907.130 | 760.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 1005 | |
| 27/03/26 | TREND | 978.5 | |
| 30/03/26 | TREND | 950 | |
| 31/03/26 | TREND | 970 | |
| 01/04/26 | TREND | 956 | |
| 02/04/26 | TREND | 950 | |
| 07/04/26 | TREND | 945 | |
| 09/04/26 | TREND | 965.5 |