HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£237,093 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 40,322 | 330% |
| OPEN | HIGH |
|---|---|
| 553.989 | 600 |
| 200daySMA | 100daySMA |
|---|---|
| 780.795 | 751.155 |
Close:588 |
|
|---|---|
|
Change +8 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 539 | 588 |
| 50daySMA | 20daySMA |
|---|---|
| 730.490 | 668.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 1005 | |
| 27/03/26 | TREND | 978.5 | |
| 30/03/26 | TREND | 950 | |
| 31/03/26 | TREND | 970 | |
| 01/04/26 | TREND | 956 | |
| 02/04/26 | TREND | 950 | |
| 07/04/26 | TREND | 945 | |
| 09/04/26 | TREND | 965.5 | |
| 03/06/26 | DCROSS | 729.5 | |
| 07/07/26 | TREND | 790 | |
| 08/07/26 | TREND | 775 | |
| 09/07/26 | TREND | 775 | |
| 10/07/26 | TREND | 775 | |
| 13/07/26 | TREND | 770 | |
| 25/08/26 | 3MONTH_LOW | 588 |