HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£58,488 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 7,591 | 43% |
| OPEN | HIGH |
|---|---|
| 735 | 794 |
| 200daySMA | 100daySMA |
|---|---|
| 848.188 | 865.100 |
Close:770.5 |
|
|---|---|
|
Change +6 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 734 | 770.5 |
| 50daySMA | 20daySMA |
|---|---|
| 798.870 | 737.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 1005 | |
| 27/03/26 | TREND | 978.5 | |
| 30/03/26 | TREND | 950 | |
| 31/03/26 | TREND | 970 | |
| 01/04/26 | TREND | 956 | |
| 02/04/26 | TREND | 950 | |
| 07/04/26 | TREND | 945 | |
| 09/04/26 | TREND | 965.5 | |
| 03/06/26 | DCROSS | 729.5 |