HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£35,857 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 21,124 | 84% |
| OPEN | HIGH |
|---|---|
| 170.38 | 177.5 |
| 200daySMA | 100daySMA |
|---|---|
| 357.408 | 228.613 |
Close:169.75 |
|
|---|---|
|
Change -2.500 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 168.575 | 169.75 |
| 50daySMA | 20daySMA |
|---|---|
| 180.600 | 184.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 1.293 | |
| 09/10/24 | TREND | 1.3 | |
| 10/10/24 | TREND | 1.315 | |
| 11/10/24 | TREND | 1.299 | |
| 23/06/25 | 3MONTH_LOW | 169.75 | |
| 23/06/25 | 1YEAR_LOW | 169.75 |