HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£2,948,176 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 239,203 | 91% |
| OPEN | HIGH |
|---|---|
| 1365 | 1590 |
| 200daySMA | 100daySMA |
|---|---|
| 281.486 | 248.040 |
Close:1232.5 |
|
|---|---|
|
Change -102 |
%Change -7.68% |
| LOW | CLOSE |
|---|---|
| 1200 | 1232.5 |
| 50daySMA | 20daySMA |
|---|---|
| 321.475 | 579.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 1.293 | |
| 09/10/24 | TREND | 1.3 | |
| 10/10/24 | TREND | 1.315 | |
| 11/10/24 | TREND | 1.299 | |
| 12/09/25 | GCROSS | 1010 |