HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£55,207 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 38,074 | 136% |
| OPEN | HIGH |
|---|---|
| 155.3 | 156.5 |
| 200daySMA | 100daySMA |
|---|---|
| 330.060 | 203.225 |
Close:145 |
|
|---|---|
|
Change -8.250 |
%Change -5.38% |
| LOW | CLOSE |
|---|---|
| 143 | 145 |
| 50daySMA | 20daySMA |
|---|---|
| 175.825 | 171.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 1.293 | |
| 09/10/24 | TREND | 1.3 | |
| 10/10/24 | TREND | 1.315 | |
| 11/10/24 | TREND | 1.299 | |
| 10/07/25 | 3MONTH_LOW | 145 | |
| 10/07/25 | 1YEAR_LOW | 145 |