HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£68,776 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 11,312 | 97% |
| OPEN | HIGH |
|---|---|
| 630 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 788.430 | 773.890 |
Close:608 |
|
|---|---|
|
Change +2.500 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 580 | 608 |
| 50daySMA | 20daySMA |
|---|---|
| 749.900 | 710.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 1005 | |
| 27/03/26 | TREND | 978.5 | |
| 30/03/26 | TREND | 950 | |
| 31/03/26 | TREND | 970 | |
| 01/04/26 | TREND | 956 | |
| 02/04/26 | TREND | 950 | |
| 07/04/26 | TREND | 945 | |
| 09/04/26 | TREND | 965.5 | |
| 03/06/26 | DCROSS | 729.5 | |
| 07/07/26 | TREND | 790 | |
| 08/07/26 | TREND | 775 | |
| 09/07/26 | TREND | 775 | |
| 10/07/26 | TREND | 775 | |
| 13/07/26 | TREND | 770 | |
| 17/08/26 | 3MONTH_LOW | 608 |