HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£294,040 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 43,465 | 138% |
| OPEN | HIGH |
|---|---|
| 666.8 | 690 |
| 200daySMA | 100daySMA |
|---|---|
| 774.528 | 835.755 |
Close:676.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 652 | 676.5 |
| 50daySMA | 20daySMA |
|---|---|
| 984.480 | 907.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 1005 | |
| 27/03/26 | TREND | 978.5 | |
| 30/03/26 | TREND | 950 | |
| 31/03/26 | TREND | 970 | |
| 01/04/26 | TREND | 956 | |
| 02/04/26 | TREND | 950 | |
| 07/04/26 | TREND | 945 | |
| 09/04/26 | TREND | 965.5 | |
| 01/05/26 | 3MONTH_LOW | 676.5 |