HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£101,478 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 13,179 | 86% |
| OPEN | HIGH |
|---|---|
| 745 | 800 |
| 200daySMA | 100daySMA |
|---|---|
| 856.540 | 871.760 |
Close:770 |
|
|---|---|
|
Change +20 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 731 | 770 |
| 50daySMA | 20daySMA |
|---|---|
| 748.100 | 811.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 1005 | |
| 27/03/26 | TREND | 978.5 | |
| 30/03/26 | TREND | 950 | |
| 31/03/26 | TREND | 970 | |
| 01/04/26 | TREND | 956 | |
| 02/04/26 | TREND | 950 | |
| 07/04/26 | TREND | 945 | |
| 09/04/26 | TREND | 965.5 | |
| 03/06/26 | DCROSS | 729.5 |