HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£48,603 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,547,731 | 88% |
| OPEN | HIGH |
|---|---|
| 1.35 | 1.3923 |
| 200daySMA | 100daySMA |
|---|---|
| 2.026 | 1.538 |
Close:1.37 |
|
|---|---|
|
Change +0.050 |
%Change +3.79% |
| LOW | CLOSE |
|---|---|
| 1.314 | 1.37 |
| 50daySMA | 20daySMA |
|---|---|
| 1.411 | 1.357 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | GCROSS | 2.1 | |
| 15/12/23 | BREAKOUT | 2.3 | |
| 19/12/23 | TREND | 2.175 | |
| 20/12/23 | TREND | 2.1 | |
| 21/12/23 | TREND | 2.1 | |
| 22/12/23 | TREND | 2.1 | |
| 27/12/23 | TREND | 2.15 | |
| 28/12/23 | TREND | 2 | |
| 27/02/24 | TREND | 2.945 | |
| 28/02/24 | TREND | 2.505 | |
| 18/04/24 | BREAKOUT | 1.671 | |
| 25/04/24 | DCROSS | 1.585 | |
| 13/05/24 | BREAKOUT | 1.595 | |
| 22/07/24 | BREAKOUT | 1.33 |