HEMO.L
Hemogenyx Pharmaceuticals Plc
SECTOR:Pharmaceuticals & Biotechnology
£246,586 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 143,364 | 345% |
| OPEN | HIGH |
|---|---|
| 169.5 | 179.41 |
| 200daySMA | 100daySMA |
|---|---|
| 267.341 | 168.825 |
Close:172 |
|
|---|---|
|
Change +2.250 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 169.2748 | 172 |
| 50daySMA | 20daySMA |
|---|---|
| 158.465 | 161.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 1.293 | |
| 09/10/24 | TREND | 1.3 | |
| 10/10/24 | TREND | 1.315 | |
| 11/10/24 | TREND | 1.299 |