DPLM.L
Diploma PLC
SECTOR:Support Services
£11,102,472 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 154,201 | 28% |
| OPEN | HIGH |
|---|---|
| 7220 | 7245 |
| 200daySMA | 100daySMA |
|---|---|
| 5906.596 | 6441.347 |
Close:7200 |
|
|---|---|
|
Change +5 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 7135 | 7200 |
| 50daySMA | 20daySMA |
|---|---|
| 7113.881 | 7423.488 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 7225 | |
| 07/05/26 | TRIANGLE | 7035 | |
| 18/05/26 | TREND | 6625 | |
| 19/05/26 | TREND | 6835 | |
| 20/05/26 | TREND | 6870 | |
| 21/05/26 | TREND | 6845 | |
| 22/05/26 | TREND | 7025 | |
| 26/05/26 | TREND | 7010 | |
| 27/05/26 | TREND | 6955 | |
| 28/05/26 | TREND | 6880 | |
| 29/05/26 | TREND | 6990 | |
| 01/06/26 | TREND | 6900 | |
| 02/06/26 | TREND | 7035 | |
| 03/06/26 | TREND | 7050 | |
| 04/06/26 | TREND | 7130 |