DPLM.L
Diploma PLC
SECTOR:Support Services
£8,205,440 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 200,426 | 63% |
| OPEN | HIGH |
|---|---|
| 4050 | 4102 |
| 200daySMA | 100daySMA |
|---|---|
| 4288.578 | 4253.385 |
Close:4094 |
|
|---|---|
|
Change +76 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 4036 | 4094 |
| 50daySMA | 20daySMA |
|---|---|
| 4106.422 | 4049.656 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 4208 | |
| 04/10/24 | TREND | 4208 | |
| 07/10/24 | TREND | 4246 | |
| 08/10/24 | TREND | 4250 | |
| 09/10/24 | TREND | 4272 | |
| 10/10/24 | TREND | 4202 | |
| 11/10/24 | TREND | 4272 | |
| 14/10/24 | TREND | 4328 | |
| 15/10/24 | TREND | 4362 | |
| 04/03/25 | TREND | 4400 | |
| 05/03/25 | TREND | 4404 | |
| 06/03/25 | TREND | 4336 | |
| 07/03/25 | TREND | 4282 | |
| 10/03/25 | TREND | 4182 | |
| 11/04/25 | DCROSS | 3788 |