DPLM.L
Diploma PLC
SECTOR:Support Services
£39,692,627 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 548,999 | 125% |
| OPEN | HIGH |
|---|---|
| 7220 | 7315 |
| 200daySMA | 100daySMA |
|---|---|
| 6258.193 | 7093.604 |
Close:7230 |
|
|---|---|
|
Change +30 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 7200 | 7230 |
| 50daySMA | 20daySMA |
|---|---|
| 7367.400 | 7767 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 7225 | |
| 06/05/26 | TRIANGLE | 7225 | |
| 18/05/26 | TREND | 6625 | |
| 19/05/26 | TREND | 6835 | |
| 20/05/26 | TREND | 6870 | |
| 21/05/26 | TREND | 6845 | |
| 22/05/26 | TREND | 7025 | |
| 26/05/26 | TREND | 7010 | |
| 27/05/26 | TREND | 6955 | |
| 28/05/26 | TREND | 6880 | |
| 29/05/26 | TREND | 6990 | |
| 01/06/26 | TREND | 6900 | |
| 02/06/26 | TREND | 7035 | |
| 03/06/26 | TREND | 7050 | |
| 04/06/26 | TREND | 7130 | |
| 07/07/26 | TREND | 6785 | |
| 08/07/26 | TREND | 6685 | |
| 09/07/26 | TREND | 6750 | |
| 10/07/26 | TREND | 6800 | |
| 13/07/26 | TREND | 6805 | |
| 15/07/26 | TREND | 6770 | |
| 16/07/26 | TREND | 7195 | |
| 25/08/26 | TREND | 7230 |