DPLM.L
Diploma PLC
SECTOR:Support Services
£16,631,024 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 316,480 | 103% |
| OPEN | HIGH |
|---|---|
| 5270 | 5310 |
| 200daySMA | 100daySMA |
|---|---|
| 4646.445 | 5107.471 |
Close:5255 |
|
|---|---|
|
Change -5 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 5200 | 5255 |
| 50daySMA | 20daySMA |
|---|---|
| 5480 | 5666.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TRIANGLE | 4440 | |
| 03/10/24 | TREND | 4208 | |
| 04/10/24 | TREND | 4208 | |
| 07/10/24 | TREND | 4246 | |
| 08/10/24 | TREND | 4250 | |
| 09/10/24 | TREND | 4272 | |
| 10/10/24 | TREND | 4202 | |
| 11/10/24 | TREND | 4272 | |
| 14/10/24 | TREND | 4328 | |
| 15/10/24 | TREND | 4362 | |
| 04/03/25 | TREND | 4400 | |
| 05/03/25 | TREND | 4404 | |
| 06/03/25 | TREND | 4336 | |
| 07/03/25 | TREND | 4282 | |
| 10/03/25 | TREND | 4182 | |
| 11/04/25 | DCROSS | 3788 | |
| 18/06/25 | TREND | 4804 | |
| 19/06/25 | GCROSS | 4770 | |
| 17/07/25 | BREAKOUT | 5220 | |
| 29/08/25 | TREND | 5400 | |
| 24/09/25 | TREND | 5320 | |
| 25/09/25 | TREND | 5315 | |
| 26/09/25 | TREND | 5270 | |
| 29/09/25 | TREND | 5270 |