ING.L
Ingenta plc
SECTOR:Software & Computer Services
£2,547 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,143 | 35% |
| OPEN | HIGH |
|---|---|
| 61.5 | 61.5 |
| 200daySMA | 100daySMA |
|---|---|
| 63.536 | 60.783 |
Close:61.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 61.03 | 61.5 |
| 50daySMA | 20daySMA |
|---|---|
| 64.185 | 64.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DIVIDEND | 4.48% | EXDIV.03/10 | |
| 28/04/25 | BREAKOUT | 54.5 | ||
| 09/06/25 | TREND | 63.5 | ||
| 10/06/25 | TREND | 63.5 | ||
| 11/06/25 | TREND | 64 | ||
| 12/06/25 | TREND | 64 | ||
| 13/06/25 | TREND | 64 | ||
| 24/07/25 | TREND | 61.5 | ||
| 25/07/25 | TREND | 62 | ||
| 28/07/25 | TREND | 62 | ||
| 29/07/25 | TREND | 62 | ||
| 30/07/25 | TREND | 62 | ||
| 31/07/25 | TREND | 62 | ||
| 01/08/25 | TREND | 62 | ||
| 13/08/25 | GCROSS | 61 |