ING.L
Ingenta plc
SECTOR:Software & Computer Services
£34,387 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 49,125 | 202% |
| OPEN | HIGH |
|---|---|
| 70 | 71.988 |
| 200daySMA | 100daySMA |
|---|---|
| 62.664 | 62.305 |
Close:70 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 70 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 63.465 | 64.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DIVIDEND | 4.48% | EXDIV.03/10 | |
| 28/04/25 | BREAKOUT | 54.5 | ||
| 09/06/25 | TREND | 63.5 | ||
| 10/06/25 | TREND | 63.5 | ||
| 11/06/25 | TREND | 64 | ||
| 12/06/25 | TREND | 64 | ||
| 13/06/25 | TREND | 64 | ||
| 24/07/25 | TREND | 61.5 | ||
| 25/07/25 | TREND | 62 | ||
| 28/07/25 | TREND | 62 | ||
| 29/07/25 | TREND | 62 | ||
| 30/07/25 | TREND | 62 | ||
| 31/07/25 | TREND | 62 | ||
| 01/08/25 | TREND | 62 | ||
| 13/08/25 | GCROSS | 61 | ||
| 15/09/25 | BREAKOUT | 70 |