ING.L
Ingenta plc
SECTOR:Software & Computer Services
£153,353 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 139,412 | 112% |
| OPEN | HIGH |
|---|---|
| 115.3 | 115.3 |
| 200daySMA | 100daySMA |
|---|---|
| 81.104 | 98.775 |
Close:110 |
|
|---|---|
|
Change -8 |
%Change -6.78% |
| LOW | CLOSE |
|---|---|
| 106.172 | 110 |
| 50daySMA | 20daySMA |
|---|---|
| 109.650 | 119.700 |
| Date | Pattern | Price | Sign |
|---|