ING.L
Ingenta plc
SECTOR:Software & Computer Services
£66,458 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 124,222 | 304% |
| OPEN | HIGH |
|---|---|
| 53.5 | 53.969 |
| 200daySMA | 100daySMA |
|---|---|
| 80.058 | 64.082 |
Close:53.5 |
|
|---|---|
|
Change -1.500 |
%Change -2.73% |
| LOW | CLOSE |
|---|---|
| 52.04 | 53.5 |
| 50daySMA | 20daySMA |
|---|---|
| 56.815 | 54.788 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/04/25 | BREAKOUT | 54.5 | ||
| 30/04/25 | DIVIDEND | 7.52% | EXDIV.22/05 |