ING.L
Ingenta plc
SECTOR:Software & Computer Services
£34,658 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 37,267 | 17% |
| OPEN | HIGH |
|---|---|
| 88.8 | 93.75 |
| 200daySMA | 100daySMA |
|---|---|
| 62.960 | 68.294 |
Close:93 |
|
|---|---|
|
Change +4.500 |
%Change +5.08% |
| LOW | CLOSE |
|---|---|
| 88.8 | 93 |
| 50daySMA | 20daySMA |
|---|---|
| 75.131 | 86.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | 3MONTH_LOW | 81 | |
| 07/11/24 | 1YEAR_LOW | 81 | |
| 28/04/25 | BREAKOUT | 54.5 | |
| 09/06/25 | TREND | 63.5 | |
| 10/06/25 | TREND | 63.5 | |
| 11/06/25 | TREND | 64 | |
| 12/06/25 | TREND | 64 | |
| 13/06/25 | TREND | 64 | |
| 24/07/25 | TREND | 61.5 | |
| 25/07/25 | TREND | 62 | |
| 28/07/25 | TREND | 62 | |
| 29/07/25 | TREND | 62 | |
| 30/07/25 | TREND | 62 | |
| 31/07/25 | TREND | 62 | |
| 01/08/25 | TREND | 62 | |
| 13/08/25 | GCROSS | 61 | |
| 15/09/25 | BREAKOUT | 70 |