ING.L
Ingenta plc
SECTOR:Software & Computer Services
£39,233 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 64,849 | 157% |
| OPEN | HIGH |
|---|---|
| 59.5 | 62.86 |
| 200daySMA | 100daySMA |
|---|---|
| 91.924 | 88.618 |
Close:60.5 |
|
|---|---|
|
Change +0.700 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 59 | 60.5 |
| 50daySMA | 20daySMA |
|---|---|
| 79.361 | 66.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 102 | |
| 13/03/26 | TREND | 100.5 | |
| 16/03/26 | TREND | 97.5 | |
| 17/03/26 | TREND | 100 | |
| 18/03/26 | TREND | 101 | |
| 14/05/26 | TREND | 98 | |
| 15/05/26 | TREND | 98 | |
| 18/05/26 | TREND | 98 | |
| 19/05/26 | TREND | 96 | |
| 20/05/26 | TREND | 98.2 | |
| 21/05/26 | TREND | 103 | |
| 22/05/26 | TREND | 103 | |
| 26/05/26 | TREND | 99.5 | |
| 07/07/26 | DCROSS | 65 | |
| 08/07/26 | DCROSS | 65 |