flagImg

ING.L

Ingenta plc

SECTOR:Software & Computer Services


£159 traded on 11/07/2024

Volume %Daily avg.
139 0%
OPEN HIGH
115 116.5
200daySMA 100daySMA
145.412 146.614
Close:115

Change

0

%Change

0
LOW CLOSE
115 115
50daySMA 20daySMA
134.295 123.945
chartImg
Date Pattern Price Sign
13/11/23TREND139
14/11/23TREND139
15/11/23BREAKOUT144
15/11/23TREND144
16/11/23TREND143
17/11/23TREND143
20/11/23TREND137.5
21/11/23TREND137.5
22/11/23TREND128.5
22/12/23BREAKOUT140.5
07/02/24TREND173
08/02/24TREND173
09/02/24TREND171
12/02/24TREND170
13/02/24TREND170
14/02/24TREND166.5
15/02/24TREND166.5
16/02/24TREND162.5
19/02/24TREND158
20/02/24TREND159
21/02/24TREND158
22/02/24TREND158
21/06/24DCROSS118
11/07/243MONTH_LOW115

Copyright © 2023 propatterns.co.uk - All Rights Reserved