ING.L
Ingenta plc
SECTOR:Software & Computer Services
£31,164 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 46,864 | 239% |
| OPEN | HIGH |
|---|---|
| 66.5 | 68 |
| 200daySMA | 100daySMA |
|---|---|
| 66.985 | 59.418 |
Close:66.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 65 | 66.5 |
| 50daySMA | 20daySMA |
|---|---|
| 64.079 | 68.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/04/25 | BREAKOUT | 54.5 | |
| 09/06/25 | TREND | 63.5 | |
| 10/06/25 | TREND | 63.5 | |
| 11/06/25 | TREND | 64 | |
| 12/06/25 | TREND | 64 | |
| 13/06/25 | TREND | 64 |