ING.L
Ingenta plc
SECTOR:Software & Computer Services
£37,614 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 37,427 | 82% |
| OPEN | HIGH |
|---|---|
| 99 | 102.7 |
| 200daySMA | 100daySMA |
|---|---|
| 89.097 | 103.793 |
Close:100.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 95.0001 | 100.5 |
| 50daySMA | 20daySMA |
|---|---|
| 107.525 | 111.487 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 102 | ||
| 13/03/26 | TREND | 100.5 | ||
| 16/03/26 | TREND | 97.5 | ||
| 17/03/26 | TREND | 100 | ||
| 18/03/26 | TREND | 101 | ||
| 28/04/26 | DIVIDEND | 4.09% | EXDIV.28/05 |