ING.L
Ingenta plc
SECTOR:Software & Computer Services
£193,209 traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 186,676 | 161% |
| OPEN | HIGH |
|---|---|
| 102 | 106.5 |
| 200daySMA | 100daySMA |
|---|---|
| 72.596 | 86.220 |
Close:103.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 95.66 | 103.5 |
| 50daySMA | 20daySMA |
|---|---|
| 97.850 | 108.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/25 | TREND | 80 | |
| 11/12/25 | TREND | 83.5 | |
| 12/12/25 | TREND | 85 | |
| 15/12/25 | TREND | 79 | |
| 16/12/25 | TREND | 79 | |
| 17/12/25 | TREND | 81.5 | |
| 18/12/25 | TREND | 82 | |
| 19/12/25 | TREND | 84.5 | |
| 22/12/25 | TREND | 86.5 |