ING.L
Ingenta plc
SECTOR:Software & Computer Services
£33,322 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 45,030 | 27% |
| OPEN | HIGH |
|---|---|
| 74 | 77 |
| 200daySMA | 100daySMA |
|---|---|
| 61.868 | 65.578 |
Close:74 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 73.111 | 74 |
| 50daySMA | 20daySMA |
|---|---|
| 69.299 | 79.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DIVIDEND | 4.48% | EXDIV.03/10 | |
| 24/10/24 | 3MONTH_LOW | 83 | ||
| 24/10/24 | 1YEAR_LOW | 83 | ||
| 28/04/25 | BREAKOUT | 54.5 | ||
| 09/06/25 | TREND | 63.5 | ||
| 10/06/25 | TREND | 63.5 | ||
| 11/06/25 | TREND | 64 | ||
| 12/06/25 | TREND | 64 | ||
| 13/06/25 | TREND | 64 | ||
| 24/07/25 | TREND | 61.5 | ||
| 25/07/25 | TREND | 62 | ||
| 28/07/25 | TREND | 62 | ||
| 29/07/25 | TREND | 62 | ||
| 30/07/25 | TREND | 62 | ||
| 31/07/25 | TREND | 62 | ||
| 01/08/25 | TREND | 62 | ||
| 13/08/25 | GCROSS | 61 | ||
| 15/09/25 | BREAKOUT | 70 |