ING.L
Ingenta plc
SECTOR:Software & Computer Services
£97,431 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 81,875 | 132% |
| OPEN | HIGH |
|---|---|
| 117.5 | 119 |
| 200daySMA | 100daySMA |
|---|---|
| 87.342 | 103.132 |
Close:119 |
|
|---|---|
|
Change +1.500 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 112.5 | 119 |
| 50daySMA | 20daySMA |
|---|---|
| 108.485 | 105.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TRIANGLE | 114 | |
| 12/03/26 | TREND | 102 | |
| 13/03/26 | TREND | 100.5 | |
| 16/03/26 | TREND | 97.5 | |
| 17/03/26 | TREND | 100 | |
| 18/03/26 | TREND | 101 |