ING.L
Ingenta plc
SECTOR:Software & Computer Services
£5,232 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,500 | 55% |
| OPEN | HIGH |
|---|---|
| 148.5 | 150.25 |
| 200daySMA | 100daySMA |
|---|---|
| 145.428 | 162.360 |
Close:149.5 |
|
|---|---|
|
Change +1 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 147.899 | 149.5 |
| 50daySMA | 20daySMA |
|---|---|
| 163.700 | 159.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/23 | TREND | 139 | |
| 14/11/23 | TREND | 139 | |
| 15/11/23 | BREAKOUT | 144 | |
| 15/11/23 | TREND | 144 | |
| 16/11/23 | TREND | 143 | |
| 17/11/23 | TREND | 143 | |
| 20/11/23 | TREND | 137.5 | |
| 21/11/23 | TREND | 137.5 | |
| 22/11/23 | TREND | 128.5 | |
| 22/12/23 | BREAKOUT | 140.5 | |
| 07/02/24 | TREND | 173 | |
| 08/02/24 | TREND | 173 | |
| 09/02/24 | TREND | 171 | |
| 12/02/24 | TREND | 170 | |
| 13/02/24 | TREND | 170 | |
| 14/02/24 | TREND | 166.5 | |
| 15/02/24 | TREND | 166.5 | |
| 16/02/24 | TREND | 162.5 | |
| 19/02/24 | TREND | 158 | |
| 20/02/24 | TREND | 159 | |
| 21/02/24 | TREND | 158 | |
| 22/02/24 | TREND | 158 | |
| 09/05/24 | 3MONTH_LOW | 149.5 |