ING.L
Ingenta plc
SECTOR:Software & Computer Services
£35,152 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 56,697 | 255% |
| OPEN | HIGH |
|---|---|
| 65.7501 | 65.7501 |
| 200daySMA | 100daySMA |
|---|---|
| 66.884 | 59.428 |
Close:62 |
|
|---|---|
|
Change -4.500 |
%Change -6.77% |
| LOW | CLOSE |
|---|---|
| 59.11 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 64.358 | 68.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/04/25 | BREAKOUT | 54.5 | |
| 09/06/25 | TREND | 63.5 | |
| 10/06/25 | TREND | 63.5 | |
| 11/06/25 | TREND | 64 | |
| 12/06/25 | TREND | 64 | |
| 13/06/25 | TREND | 64 |