ING.L
Ingenta plc
SECTOR:Software & Computer Services
£56,847 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 64,599 | 254% |
| OPEN | HIGH |
|---|---|
| 89 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 92.184 | 100.741 |
Close:88 |
|
|---|---|
|
Change -1 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 87 | 88 |
| 50daySMA | 20daySMA |
|---|---|
| 99.987 | 98.492 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 102 | ||
| 13/03/26 | TREND | 100.5 | ||
| 16/03/26 | TREND | 97.5 | ||
| 17/03/26 | TREND | 100 | ||
| 18/03/26 | TREND | 101 | ||
| 01/05/26 | DIVIDEND | 0% | EXDIV.28/05 | |
| 14/05/26 | TREND | 98 | ||
| 15/05/26 | TREND | 98 | ||
| 18/05/26 | TREND | 98 | ||
| 19/05/26 | TREND | 96 | ||
| 20/05/26 | TREND | 98.2 | ||
| 21/05/26 | TREND | 103 | ||
| 22/05/26 | TREND | 103 | ||
| 26/05/26 | TREND | 99.5 |