KETL.L
Strix Group Plc
SECTOR:Household Goods & Home Construction
£398,137 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,047,729 | 206% |
| OPEN | HIGH |
|---|---|
| 37.25 | 39.85 |
| 200daySMA | 100daySMA |
|---|---|
| 45.717 | 43.937 |
Close:38 |
|
|---|---|
|
Change +1 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 36.851 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 43.922 | 46.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 67.4 | |
| 25/10/24 | DCROSS | 60.2 | |
| 31/03/25 | TREND | 47.6 | |
| 01/04/25 | TREND | 47.95 | |
| 09/06/25 | BREAKOUT | 46.85 | |
| 20/08/25 | BREAKOUT | 41.55 | |
| 15/09/25 | BREAKOUT | 44.25 | |
| 02/10/25 | 1YEAR_LOW | 38 |