KETL.L
Strix Group Plc
SECTOR:Household Goods & Home Construction
£195,203 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 220,320 | 34% |
| OPEN | HIGH |
|---|---|
| 87.8 | 89 |
| 200daySMA | 100daySMA |
|---|---|
| 73.537 | 78.604 |
Close:88.6 |
|
|---|---|
|
Change +0.300 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 87.1 | 88.6 |
| 50daySMA | 20daySMA |
|---|---|
| 86.158 | 90.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/23 | TREND | 68.1 | |
| 11/12/23 | TREND | 69.4 | |
| 12/12/23 | TREND | 68.7 | |
| 13/12/23 | TRIANGLE | 69.8 | |
| 02/02/24 | TREND | 69.4 | |
| 05/02/24 | TREND | 69 | |
| 29/04/24 | BREAKOUT | 76.5 | |
| 21/05/24 | GCROSS | 90 | |
| 10/06/24 | TREND | 80 | |
| 11/06/24 | TREND | 80 | |
| 12/06/24 | BREAKOUT | 87.4 | |
| 12/06/24 | TREND | 87.4 | |
| 13/06/24 | TREND | 87.2 | |
| 14/06/24 | TREND | 84.6 | |
| 17/06/24 | TREND | 85 | |
| 05/07/24 | BREAKOUT | 85.9 |