KETL.L
Strix Group Plc
SECTOR:Household Goods & Home Construction
£99,737 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 251,546 | 43% |
| OPEN | HIGH |
|---|---|
| 39.25 | 40 |
| 200daySMA | 100daySMA |
|---|---|
| 47.914 | 44.446 |
Close:39.65 |
|
|---|---|
|
Change +0.400 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 38.9 | 39.65 |
| 50daySMA | 20daySMA |
|---|---|
| 43.759 | 44.233 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | DCROSS | 60.2 | |
| 31/03/25 | TREND | 47.6 | |
| 01/04/25 | TREND | 47.95 | |
| 09/06/25 | BREAKOUT | 46.85 | |
| 18/08/25 | 3MONTH_LOW | 39.65 | |
| 18/08/25 | 1YEAR_LOW | 39.65 |