KETL.L
Strix Group Plc
SECTOR:Household Goods & Home Construction
£97,106 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 252,224 | 65% |
| OPEN | HIGH |
|---|---|
| 37.35 | 38.5 |
| 200daySMA | 100daySMA |
|---|---|
| 41.608 | 43.564 |
Close:38.5 |
|
|---|---|
|
Change +0.200 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 37.35 | 38.5 |
| 50daySMA | 20daySMA |
|---|---|
| 41.155 | 44.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 48.2 | |
| 06/05/26 | DCROSS | 41.15 | |
| 03/06/26 | TREND | 40.75 | |
| 04/06/26 | TREND | 39.7 | |
| 05/06/26 | TREND | 37.6 | |
| 08/06/26 | TREND | 38.3 | |
| 09/06/26 | TREND | 38.5 |