KETL.L
Strix Group Plc
SECTOR:Household Goods & Home Construction
£95,348 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 279,615 | 76% |
| OPEN | HIGH |
|---|---|
| 32.35 | 34.1 |
| 200daySMA | 100daySMA |
|---|---|
| 40.585 | 38.736 |
Close:34.1 |
|
|---|---|
|
Change +0.900 |
%Change +2.71% |
| LOW | CLOSE |
|---|---|
| 32 | 34.1 |
| 50daySMA | 20daySMA |
|---|---|
| 36.811 | 36.001 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 48.2 | |
| 06/05/26 | DCROSS | 41.15 | |
| 03/06/26 | TREND | 40.75 | |
| 04/06/26 | TREND | 39.7 | |
| 05/06/26 | TREND | 37.6 | |
| 08/06/26 | TREND | 38.3 | |
| 09/06/26 | TREND | 38.5 | |
| 10/06/26 | TREND | 38.2 | |
| 17/06/26 | GCROSS | 40.6 | |
| 20/07/26 | DCROSS | 34.75 |