KETL.L
Strix Group Plc
SECTOR:Household Goods & Home Construction
£70,960 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 215,033 | 84% |
| OPEN | HIGH |
|---|---|
| 32.8 | 35.65 |
| 200daySMA | 100daySMA |
|---|---|
| 40.677 | 39.939 |
Close:33 |
|
|---|---|
|
Change +0.450 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 32.55 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 39.945 | 38.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 48.2 | |
| 06/05/26 | DCROSS | 41.15 | |
| 03/06/26 | TREND | 40.75 | |
| 04/06/26 | TREND | 39.7 | |
| 05/06/26 | TREND | 37.6 | |
| 08/06/26 | TREND | 38.3 | |
| 09/06/26 | TREND | 38.5 | |
| 10/06/26 | TREND | 38.2 | |
| 17/06/26 | GCROSS | 40.6 | |
| 20/07/26 | DCROSS | 34.75 | |
| 24/07/26 | 3MONTH_LOW | 33 | |
| 24/07/26 | 1YEAR_LOW | 33 |