RBN.L
Robinson plc
SECTOR:General Industrials
£21,157 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,344 | 88% |
| OPEN | HIGH |
|---|---|
| 150 | 155 |
| 200daySMA | 100daySMA |
|---|---|
| 118.096 | 128.084 |
Close:147.5 |
|
|---|---|
|
Change -7.500 |
%Change -4.84% |
| LOW | CLOSE |
|---|---|
| 142.1 | 147.5 |
| 50daySMA | 20daySMA |
|---|---|
| 133.450 | 142.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DIVIDEND | 5% | EXDIV.19/09 | |
| 02/01/25 | BREAKOUT | 107.5 | ||
| 23/01/25 | BREAKOUT | 115 | ||
| 21/02/25 | TREND | 117.5 | ||
| 24/02/25 | TREND | 117.5 | ||
| 25/02/25 | TREND | 117.5 | ||
| 26/02/25 | TREND | 117.5 | ||
| 27/02/25 | TREND | 120 | ||
| 28/02/25 | TREND | 120 | ||
| 03/03/25 | TREND | 120 | ||
| 04/03/25 | TREND | 120 | ||
| 05/03/25 | TREND | 120 | ||
| 06/03/25 | TREND | 120 | ||
| 28/03/25 | BREAKOUT | 125 | ||
| 29/05/25 | TREND | 127.5 | ||
| 30/05/25 | TREND | 127.5 | ||
| 31/07/25 | TREND | 127.5 |