RBN.L
Robinson plc
SECTOR:General Industrials
£2,298 traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,956 | 44% |
| OPEN | HIGH |
|---|---|
| 117.5 | 117.5 |
| 200daySMA | 100daySMA |
|---|---|
| 109.512 | 111.285 |
Close:117.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 110.5 | 117.5 |
| 50daySMA | 20daySMA |
|---|---|
| 118.500 | 125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 107.5 | |
| 23/01/25 | BREAKOUT | 115 | |
| 21/02/25 | TREND | 117.5 | |
| 24/02/25 | TREND | 117.5 | |
| 25/02/25 | TREND | 117.5 | |
| 26/02/25 | TREND | 117.5 | |
| 27/02/25 | TREND | 120 | |
| 28/02/25 | TREND | 120 | |
| 03/03/25 | TREND | 120 | |
| 04/03/25 | TREND | 120 | |
| 05/03/25 | TREND | 120 | |
| 06/03/25 | TREND | 120 |