RBN.L
Robinson plc
SECTOR:General Industrials
£26,047 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 23,153 | 128% |
| OPEN | HIGH |
|---|---|
| 112.5 | 117 |
| 200daySMA | 100daySMA |
|---|---|
| 93.661 | 96.830 |
Close:112.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 106.55 | 112.5 |
| 50daySMA | 20daySMA |
|---|---|
| 100.170 | 105.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/12/23 | BREAKOUT | 95 | ||
| 09/01/24 | BREAKOUT | 95 | ||
| 18/01/24 | GCROSS | 97 | ||
| 06/02/24 | TREND | 92.5 | ||
| 07/02/24 | TREND | 92.5 | ||
| 08/02/24 | TREND | 92.5 | ||
| 09/02/24 | TREND | 92.5 | ||
| 12/02/24 | TREND | 92.5 | ||
| 13/02/24 | TREND | 92.5 | ||
| 14/02/24 | TREND | 92.5 | ||
| 19/02/24 | BREAKOUT | 95 | ||
| 19/04/24 | TREND | 100 | ||
| 29/04/24 | DIVIDEND | 5.50% | EXDIV.06/06 | |
| 09/05/24 | BREAKOUT | 112.5 |