RBN.L
Robinson plc
SECTOR:General Industrials
£1,470 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,131 | 43% |
| OPEN | HIGH |
|---|---|
| 130 | 132 |
| 200daySMA | 100daySMA |
|---|---|
| 123.607 | 120.925 |
Close:130 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 130 | 130 |
| 50daySMA | 20daySMA |
|---|---|
| 128.516 | 136.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 117.5 | |
| 27/02/26 | TREND | 117.5 | |
| 02/03/26 | TREND | 117.5 | |
| 03/03/26 | TREND | 117.5 | |
| 03/06/26 | BREAKOUT | 135 | |
| 03/06/26 | 131.5 | ||
| 23/06/26 | GCROSS | 130 |