RBN.L
Robinson plc
SECTOR:General Industrials
£5,834 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,576 | 243% |
| OPEN | HIGH |
|---|---|
| 127.5 | 130.5 |
| 200daySMA | 100daySMA |
|---|---|
| 115.782 | 124.889 |
Close:127.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 121 | 127.5 |
| 50daySMA | 20daySMA |
|---|---|
| 129.620 | 136.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DIVIDEND | 5% | EXDIV.19/09 | |
| 02/01/25 | BREAKOUT | 107.5 | ||
| 23/01/25 | BREAKOUT | 115 | ||
| 21/02/25 | TREND | 117.5 | ||
| 24/02/25 | TREND | 117.5 | ||
| 25/02/25 | TREND | 117.5 | ||
| 26/02/25 | TREND | 117.5 | ||
| 27/02/25 | TREND | 120 | ||
| 28/02/25 | TREND | 120 | ||
| 03/03/25 | TREND | 120 | ||
| 04/03/25 | TREND | 120 | ||
| 05/03/25 | TREND | 120 | ||
| 06/03/25 | TREND | 120 | ||
| 28/03/25 | BREAKOUT | 125 | ||
| 29/05/25 | TREND | 127.5 | ||
| 30/05/25 | TREND | 127.5 | ||
| 31/07/25 | TREND | 127.5 |