RBN.L
Robinson plc
SECTOR:General Industrials
£83,436 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 66,749 | 747% |
| OPEN | HIGH |
|---|---|
| 125 | 128 |
| 200daySMA | 100daySMA |
|---|---|
| 123.083 | 125.332 |
Close:125 |
|
|---|---|
|
Change -7.500 |
%Change -5.66% |
| LOW | CLOSE |
|---|---|
| 116 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 131.600 | 134.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 117.5 | |
| 27/02/26 | TREND | 117.5 | |
| 02/03/26 | TREND | 117.5 | |
| 03/03/26 | TREND | 117.5 | |
| 03/06/26 | BREAKOUT | 135 | |
| 03/06/26 | 131.5 | ||
| 23/06/26 | GCROSS | 130 | |
| 12/08/26 | BREAKOUT | 132.5 |