RBN.L
Robinson plc
SECTOR:General Industrials
£2,700 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,000 | 13% |
| OPEN | HIGH |
|---|---|
| 135 | 135 |
| 200daySMA | 100daySMA |
|---|---|
| 111.809 | 117.100 |
Close:135 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 130.3 | 135 |
| 50daySMA | 20daySMA |
|---|---|
| 122.800 | 128.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/01/25 | BREAKOUT | 107.5 | ||
| 23/01/25 | BREAKOUT | 115 | ||
| 21/02/25 | TREND | 117.5 | ||
| 24/02/25 | TREND | 117.5 | ||
| 25/02/25 | TREND | 117.5 | ||
| 26/02/25 | TREND | 117.5 | ||
| 27/02/25 | TREND | 120 | ||
| 28/02/25 | TREND | 120 | ||
| 03/03/25 | TREND | 120 | ||
| 04/03/25 | TREND | 120 | ||
| 05/03/25 | TREND | 120 | ||
| 06/03/25 | TREND | 120 | ||
| 28/03/25 | BREAKOUT | 125 | ||
| 28/04/25 | DIVIDEND | 4.71% | EXDIV.05/06 |