RBN.L
Robinson plc
SECTOR:General Industrials
£2,806 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,201 | 22% |
| OPEN | HIGH |
|---|---|
| 127.5 | 129.995 |
| 200daySMA | 100daySMA |
|---|---|
| 122.998 | 125.747 |
Close:127.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 127.5 | 127.5 |
| 50daySMA | 20daySMA |
|---|---|
| 131.350 | 134.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 117.5 | ||
| 27/02/26 | TREND | 117.5 | ||
| 02/03/26 | TREND | 117.5 | ||
| 03/03/26 | TREND | 117.5 | ||
| 03/06/26 | BREAKOUT | 135 | ||
| 03/06/26 | 131.5 | |||
| 23/06/26 | GCROSS | 130 | ||
| 12/08/26 | BREAKOUT | 132.5 | ||
| 24/08/26 | DIVIDEND | 4.80% | EXDIV.17/09 |