RBN.L
Robinson plc
SECTOR:General Industrials
£2,508 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,007 | 46% |
| OPEN | HIGH |
|---|---|
| 125 | 129.5 |
| 200daySMA | 100daySMA |
|---|---|
| 128.870 | 120.800 |
Close:125 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 125 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 120.800 | 129.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 117.5 | ||
| 27/02/26 | TREND | 117.5 | ||
| 02/03/26 | TREND | 117.5 | ||
| 03/03/26 | TREND | 117.5 | ||
| 27/04/26 | DIVIDEND | 5% | EXDIV.04/06 |