RBN.L
Robinson plc
SECTOR:General Industrials
£9 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 8 | 0% |
| OPEN | HIGH |
|---|---|
| 115 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 95.954 | 103.495 |
Close:115 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 110.2 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 112.850 | 117.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/12/23 | BREAKOUT | 95 | |
| 09/01/24 | BREAKOUT | 95 | |
| 18/01/24 | GCROSS | 97 | |
| 06/02/24 | TREND | 92.5 | |
| 07/02/24 | TREND | 92.5 | |
| 08/02/24 | TREND | 92.5 | |
| 09/02/24 | TREND | 92.5 | |
| 12/02/24 | TREND | 92.5 | |
| 13/02/24 | TREND | 92.5 | |
| 14/02/24 | TREND | 92.5 | |
| 19/02/24 | BREAKOUT | 95 | |
| 19/04/24 | TREND | 100 | |
| 09/05/24 | BREAKOUT | 112.5 | |
| 16/07/24 | BREAKOUT | 115 |