BBSN.L
Brave Bison Group plc
SECTOR:Software & Computer Services
£282,839 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 349,184 | 332% |
| OPEN | HIGH |
|---|---|
| 76 | 82.8 |
| 200daySMA | 100daySMA |
|---|---|
| 73.632 | 75.120 |
Close:81 |
|
|---|---|
|
Change +5.500 |
%Change +7.28% |
| LOW | CLOSE |
|---|---|
| 76 | 81 |
| 50daySMA | 20daySMA |
|---|---|
| 77.740 | 78.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 75 | |
| 26/02/26 | TREND | 74.5 | |
| 27/02/26 | TREND | 74 | |
| 02/03/26 | TREND | 73 | |
| 03/03/26 | TREND | 73 | |
| 04/03/26 | TREND | 72.5 | |
| 05/03/26 | TREND | 73.5 | |
| 06/03/26 | TREND | 74.5 | |
| 09/03/26 | TREND | 73 | |
| 10/03/26 | TREND | 75.5 | |
| 11/03/26 | TREND | 76.5 | |
| 12/03/26 | TREND | 76 | |
| 13/03/26 | TREND | 76 | |
| 16/03/26 | TREND | 75 |