BBSN.L
Brave Bison Group plc
SECTOR:Software & Computer Services
£426,192 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 481,573 | 121% |
| OPEN | HIGH |
|---|---|
| 85.5 | 89.55 |
| 200daySMA | 100daySMA |
|---|---|
| 56.092 | 64.260 |
Close:88.5 |
|
|---|---|
|
Change +3.500 |
%Change +4.12% |
| LOW | CLOSE |
|---|---|
| 84 | 88.5 |
| 50daySMA | 20daySMA |
|---|---|
| 70.878 | 78.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | DCROSS | 2.375 | |
| 04/10/24 | TREND | 2.25 | |
| 07/10/24 | TREND | 2.25 | |
| 02/01/25 | TREND | 2.075 | |
| 09/01/25 | TREND | 2.3 | |
| 10/01/25 | TRIANGLE | 2.325 | |
| 22/01/25 | TREND | 2.225 | |
| 20/02/25 | GCROSS | 2.65 | |
| 07/03/25 | TREND | 2.525 | |
| 10/03/25 | TREND | 2.525 | |
| 11/03/25 | TREND | 2.6 | |
| 12/03/25 | TREND | 2.525 | |
| 13/03/25 | TREND | 2.55 | |
| 17/03/25 | TREND | 2.5 | |
| 10/09/25 | BREAKOUT | 64.75 |