BBSN.L
Brave Bison Group plc
SECTOR:Software & Computer Services
£105,093 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 126,619 | 62% |
| OPEN | HIGH |
|---|---|
| 84 | 85 |
| 200daySMA | 100daySMA |
|---|---|
| 75.879 | 76.632 |
Close:83 |
|
|---|---|
|
Change -0.600 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 82 | 83 |
| 50daySMA | 20daySMA |
|---|---|
| 79.162 | 84.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 75 | ||
| 26/02/26 | TREND | 74.5 | ||
| 27/02/26 | TREND | 74 | ||
| 02/03/26 | TREND | 73 | ||
| 03/03/26 | TREND | 73 | ||
| 04/03/26 | TREND | 72.5 | ||
| 05/03/26 | TREND | 73.5 | ||
| 06/03/26 | TREND | 74.5 | ||
| 09/03/26 | TREND | 73 | ||
| 10/03/26 | TREND | 75.5 | ||
| 11/03/26 | TREND | 76.5 | ||
| 12/03/26 | TREND | 76 | ||
| 13/03/26 | TREND | 76 | ||
| 16/03/26 | TREND | 75 | ||
| 01/05/26 | DIVIDEND | 0.54% | EXDIV.28/05 | |
| 06/05/26 | TRIANGLE | 81 |