BBSN.L
Brave Bison Group plc
SECTOR:Software & Computer Services
£85,383 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 106,729 | 144% |
| OPEN | HIGH |
|---|---|
| 81 | 81 |
| 200daySMA | 100daySMA |
|---|---|
| 80.299 | 86.315 |
Close:80 |
|
|---|---|
|
Change -1 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 79 | 80 |
| 50daySMA | 20daySMA |
|---|---|
| 91.410 | 91.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 75 | |
| 26/02/26 | TREND | 74.5 | |
| 27/02/26 | TREND | 74 | |
| 02/03/26 | TREND | 73 | |
| 03/03/26 | TREND | 73 | |
| 04/03/26 | TREND | 72.5 | |
| 05/03/26 | TREND | 73.5 | |
| 06/03/26 | TREND | 74.5 | |
| 09/03/26 | TREND | 73 | |
| 10/03/26 | TREND | 75.5 | |
| 11/03/26 | TREND | 76.5 | |
| 12/03/26 | TREND | 76 | |
| 13/03/26 | TREND | 76 | |
| 16/03/26 | TREND | 75 | |
| 01/06/26 | BREAKOUT | 88 | |
| 08/07/26 | TREND | 89.5 | |
| 16/07/26 | TREND | 87.5 | |
| 27/07/26 | BREAKOUT | 91.5 | |
| 25/08/26 | 3MONTH_LOW | 80 |