
BBSN.L
Brave Bison Group plc
SECTOR:Software & Computer Services
£52,667 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
2,065,410 | 113% |
OPEN | HIGH |
---|---|
2.55 | 2.6 |
200daySMA | 100daySMA |
---|---|
2.325 | 2.428 |
Close:2.55 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2.5 | 2.55 |
50daySMA | 20daySMA |
---|---|
2.569 | 2.657 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/09/24 | DCROSS | 2.375 | ||
04/10/24 | TREND | 2.25 | ||
07/10/24 | TREND | 2.25 | ||
02/01/25 | TREND | 2.075 | ||
09/01/25 | TREND | 2.3 | ||
10/01/25 | TRIANGLE | 2.325 | ||
22/01/25 | TREND | 2.225 | ||
20/02/25 | GCROSS | 2.65 | ||
07/03/25 | TREND | 2.525 | ||
10/03/25 | TREND | 2.525 | ||
11/03/25 | TREND | 2.6 | ||
12/03/25 | TREND | 2.525 | ||
13/03/25 | TREND | 2.55 | ||
17/03/25 | TREND | 2.5 | ||
22/04/25 | DIVIDEND | 0% | EXDIV.29/05 |