CCR.L
C&C Group plc
SECTOR:Beverages
£1,806,561 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,089,603 | 134% |
| OPEN | HIGH |
|---|---|
| 167 | 168 |
| 200daySMA | 100daySMA |
|---|---|
| 151.837 | 165.301 |
Close:165.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 164.6 | 165.8 |
| 50daySMA | 20daySMA |
|---|---|
| 176.364 | 181.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 154.8 | |
| 30/10/24 | TREND | 152.4 | |
| 13/11/24 | DCROSS | 147.4 | |
| 06/03/25 | TREND | 144.2 | |
| 07/03/25 | TREND | 147 | |
| 10/03/25 | TREND | 147 | |
| 11/03/25 | TREND | 146.4 | |
| 12/03/25 | TREND | 147.8 | |
| 16/05/25 | BREAKOUT | 154.2 | |
| 04/06/25 | TRIANGLE | 165.2 | |
| 16/06/25 | GCROSS | 167.4 | |
| 04/07/25 | TREND | 165 | |
| 07/07/25 | TREND | 164.8 | |
| 08/07/25 | TREND | 164 | |
| 19/08/25 | TREND | 179 | |
| 20/08/25 | TREND | 176.6 |