CCR.L
C&C Group plc
SECTOR:Beverages
£1,133,398 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 829,721 | 111% |
| OPEN | HIGH |
|---|---|
| 136.2 | 137.2 |
| 200daySMA | 100daySMA |
|---|---|
| 151.553 | 165.405 |
Close:136.6 |
|
|---|---|
|
Change +1.400 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 136 | 136.6 |
| 50daySMA | 20daySMA |
|---|---|
| 163.124 | 148.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TREND | 154.8 | ||
| 30/10/24 | TREND | 152.4 | ||
| 01/11/24 | DIVIDEND | 3.30% | EXDIV.14/11 | |
| 13/11/24 | DCROSS | 147.4 | ||
| 06/03/25 | TREND | 144.2 | ||
| 07/03/25 | TREND | 147 | ||
| 10/03/25 | TREND | 147 | ||
| 11/03/25 | TREND | 146.4 | ||
| 12/03/25 | TREND | 147.8 | ||
| 16/05/25 | BREAKOUT | 154.2 | ||
| 16/06/25 | GCROSS | 167.4 | ||
| 04/07/25 | TREND | 165 | ||
| 07/07/25 | TREND | 164.8 | ||
| 08/07/25 | TREND | 164 | ||
| 19/08/25 | TREND | 179 | ||
| 20/08/25 | TREND | 176.6 |