
CCR.L
C&C Group plc
SECTOR:Beverages
£2,541,225 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,538,272 | 135% |
OPEN | HIGH |
---|---|
163.2 | 166.2 |
200daySMA | 100daySMA |
---|---|
144.730 | 141.707 |
Close:165.2 |
|
---|---|
Change -2 |
%Change -1.20% |
LOW | CLOSE |
---|---|
162.4 | 165.2 |
50daySMA | 20daySMA |
---|---|
144.028 | 165.200 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
29/10/24 | TREND | 154.8 | ||
30/10/24 | TREND | 152.4 | ||
13/11/24 | DCROSS | 147.4 | ||
06/03/25 | TREND | 144.2 | ||
07/03/25 | TREND | 147 | ||
10/03/25 | TREND | 147 | ||
11/03/25 | TREND | 146.4 | ||
12/03/25 | TREND | 147.8 | ||
16/05/25 | BREAKOUT | 154.2 | ||
02/06/25 | DIVIDEND | 3.17% | EXDIV.12/06 |