
CCR.L
C&C Group plc
SECTOR:Beverages
£1,133,398 traded on 15/10/2025
Volume | %Daily avg. |
---|---|
829,721 | 111% |
OPEN | HIGH |
---|---|
136.2 | 137.2 |
200daySMA | 100daySMA |
---|---|
151.553 | 165.405 |
Close:136.6 |
|
---|---|
Change +1.400 |
%Change +1.04% |
LOW | CLOSE |
---|---|
136 | 136.6 |
50daySMA | 20daySMA |
---|---|
163.124 | 148.150 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
29/10/24 | TREND | 154.8 | ||
30/10/24 | TREND | 152.4 | ||
01/11/24 | DIVIDEND | 3.30% | EXDIV.14/11 | |
13/11/24 | DCROSS | 147.4 | ||
06/03/25 | TREND | 144.2 | ||
07/03/25 | TREND | 147 | ||
10/03/25 | TREND | 147 | ||
11/03/25 | TREND | 146.4 | ||
12/03/25 | TREND | 147.8 | ||
16/05/25 | BREAKOUT | 154.2 | ||
16/06/25 | GCROSS | 167.4 | ||
04/07/25 | TREND | 165 | ||
07/07/25 | TREND | 164.8 | ||
08/07/25 | TREND | 164 | ||
19/08/25 | TREND | 179 | ||
20/08/25 | TREND | 176.6 |