CCR.L
C&C Group plc
SECTOR:Beverages
£967,138 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 579,125 | 68% |
| OPEN | HIGH |
|---|---|
| 166 | 169 |
| 200daySMA | 100daySMA |
|---|---|
| 146.490 | 146.446 |
Close:167 |
|
|---|---|
|
Change -3 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 166 | 167 |
| 50daySMA | 20daySMA |
|---|---|
| 161.263 | 175.460 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TREND | 154.8 | ||
| 30/10/24 | TREND | 152.4 | ||
| 13/11/24 | DCROSS | 147.4 | ||
| 06/03/25 | TREND | 144.2 | ||
| 07/03/25 | TREND | 147 | ||
| 10/03/25 | TREND | 147 | ||
| 11/03/25 | TREND | 146.4 | ||
| 12/03/25 | TREND | 147.8 | ||
| 16/05/25 | BREAKOUT | 154.2 | ||
| 02/06/25 | DIVIDEND | 3.17% | EXDIV.12/06 | |
| 04/06/25 | TRIANGLE | 165.2 | ||
| 16/06/25 | GCROSS | 167.4 | ||
| 04/07/25 | TREND | 165 | ||
| 07/07/25 | TREND | 164.8 | ||
| 08/07/25 | TREND | 164 |