CCR.L
C&C Group plc
SECTOR:Beverages
£1,263,900 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,241,553 | 113% |
| OPEN | HIGH |
|---|---|
| 102.2 | 105.8 |
| 200daySMA | 100daySMA |
|---|---|
| 113.328 | 104.315 |
Close:101.8 |
|
|---|---|
|
Change -2 |
%Change -1.93% |
| LOW | CLOSE |
|---|---|
| 101.2 | 101.8 |
| 50daySMA | 20daySMA |
|---|---|
| 97.895 | 101.615 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/05/26 | TREND | 107.4 | ||
| 14/05/26 | TREND | 110 | ||
| 15/05/26 | TREND | 110 | ||
| 18/05/26 | TREND | 109 | ||
| 19/05/26 | TREND | 114.8 | ||
| 01/06/26 | DIVIDEND | 6.11% | EXDIV.11/06 |