CCR.L
C&C Group plc
SECTOR:Beverages
£1,824,831 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,871,622 | 131% |
| OPEN | HIGH |
|---|---|
| 93.1 | 98.1 |
| 200daySMA | 100daySMA |
|---|---|
| 120.769 | 108.636 |
Close:97.5 |
|
|---|---|
|
Change +4 |
%Change +4.28% |
| LOW | CLOSE |
|---|---|
| 93 | 97.5 |
| 50daySMA | 20daySMA |
|---|---|
| 108.750 | 101.239 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/05/26 | TREND | 107.4 | ||
| 14/05/26 | TREND | 110 | ||
| 15/05/26 | TREND | 110 | ||
| 18/05/26 | TREND | 109 | ||
| 19/05/26 | TREND | 114.8 | ||
| 21/05/26 | DIVIDEND | 0% | EXDIV.11/06 |