CCR.L
C&C Group plc
SECTOR:Beverages
£1,523,780 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,585,620 | 147% |
| OPEN | HIGH |
|---|---|
| 91.6 | 97.3 |
| 200daySMA | 100daySMA |
|---|---|
| 110.329 | 102.774 |
Close:96.1 |
|
|---|---|
|
Change +4.500 |
%Change +4.91% |
| LOW | CLOSE |
|---|---|
| 91.117 | 96.1 |
| 50daySMA | 20daySMA |
|---|---|
| 98.042 | 102.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/05/26 | TREND | 107.4 | |
| 14/05/26 | TREND | 110 | |
| 15/05/26 | TREND | 110 | |
| 18/05/26 | TREND | 109 | |
| 19/05/26 | TREND | 114.8 | |
| 25/08/26 | TREND | 96.1 |