CCR.L
C&C Group plc
SECTOR:Beverages
£915,062 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 626,755 | 104% |
| OPEN | HIGH |
|---|---|
| 144 | 149.4 |
| 200daySMA | 100daySMA |
|---|---|
| 147.875 | 141.690 |
Close:146 |
|
|---|---|
|
Change +1.400 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 144 | 146 |
| 50daySMA | 20daySMA |
|---|---|
| 136.576 | 137 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 154.8 | |
| 30/10/24 | TREND | 152.4 | |
| 13/11/24 | DCROSS | 147.4 | |
| 06/03/25 | TREND | 144.2 | |
| 07/03/25 | TREND | 147 | |
| 10/03/25 | TREND | 147 | |
| 11/03/25 | TREND | 146.4 | |
| 12/03/25 | TREND | 147.8 |