CCR.L
C&C Group plc
SECTOR:Beverages
£1,532,464 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,544,823 | 182% |
| OPEN | HIGH |
|---|---|
| 97.8 | 101.4 |
| 200daySMA | 100daySMA |
|---|---|
| 130.268 | 117.195 |
Close:99.2 |
|
|---|---|
|
Change +4.300 |
%Change +4.53% |
| LOW | CLOSE |
|---|---|
| 95 | 99.2 |
| 50daySMA | 20daySMA |
|---|---|
| 116.062 | 116.095 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/05/26 | TREND | 107.4 | ||
| 14/05/26 | TREND | 110 | ||
| 15/05/26 | TREND | 110 | ||
| 18/05/26 | TREND | 109 | ||
| 19/05/26 | TREND | 114.8 | ||
| 21/05/26 | DIVIDEND | 0% | EXDIV.11/06 |