CCR.L
C&C Group plc
SECTOR:Beverages
£911,705 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 538,833 | 47% |
| OPEN | HIGH |
|---|---|
| 174.4 | 174.4 |
| 200daySMA | 100daySMA |
|---|---|
| 145.270 | 143.177 |
Close:169.2 |
|
|---|---|
|
Change -0.200 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 167.6 | 169.2 |
| 50daySMA | 20daySMA |
|---|---|
| 149.089 | 170.561 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TREND | 154.8 | ||
| 30/10/24 | TREND | 152.4 | ||
| 13/11/24 | DCROSS | 147.4 | ||
| 06/03/25 | TREND | 144.2 | ||
| 07/03/25 | TREND | 147 | ||
| 10/03/25 | TREND | 147 | ||
| 11/03/25 | TREND | 146.4 | ||
| 12/03/25 | TREND | 147.8 | ||
| 16/05/25 | BREAKOUT | 154.2 | ||
| 02/06/25 | DIVIDEND | 3.17% | EXDIV.12/06 | |
| 04/06/25 | TRIANGLE | 165.2 | ||
| 16/06/25 | GCROSS | 167.4 |