CCR.L
C&C Group plc
SECTOR:Beverages
£1,360,275 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 779,081 | 84% |
| OPEN | HIGH |
|---|---|
| 175 | 177 |
| 200daySMA | 100daySMA |
|---|---|
| 149.919 | 158.543 |
Close:174.6 |
|
|---|---|
|
Change -1.600 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 173.8 | 174.6 |
| 50daySMA | 20daySMA |
|---|---|
| 175.592 | 185.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 154.8 | |
| 30/10/24 | TREND | 152.4 | |
| 13/11/24 | DCROSS | 147.4 | |
| 06/03/25 | TREND | 144.2 | |
| 07/03/25 | TREND | 147 | |
| 10/03/25 | TREND | 147 | |
| 11/03/25 | TREND | 146.4 | |
| 12/03/25 | TREND | 147.8 | |
| 16/05/25 | BREAKOUT | 154.2 | |
| 04/06/25 | TRIANGLE | 165.2 | |
| 16/06/25 | GCROSS | 167.4 | |
| 04/07/25 | TREND | 165 | |
| 07/07/25 | TREND | 164.8 | |
| 08/07/25 | TREND | 164 | |
| 19/08/25 | TREND | 179 | |
| 20/08/25 | TREND | 176.6 |