LPA.L
LPA Group Plc
SECTOR:Electronic & Electrical Equipment
£1,192 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,539 | 9% |
| OPEN | HIGH |
|---|---|
| 77.5 | 80 |
| 200daySMA | 100daySMA |
|---|---|
| 56.060 | 65.625 |
Close:77.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 75 | 77.5 |
| 50daySMA | 20daySMA |
|---|---|
| 73.830 | 85.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | GCROSS | 56 | |
| 09/03/26 | TREND | 56 | |
| 10/03/26 | TREND | 56 | |
| 11/03/26 | TREND | 55 | |
| 17/04/26 | BREAKOUT | 53.5 | |
| 30/04/26 | TRIANGLE | 56 | |
| 26/06/26 | TREND | 63.5 | |
| 29/06/26 | TREND | 63.5 | |
| 02/07/26 | BREAKOUT | 66 | |
| 16/07/26 | BREAKOUT | 70 | |
| 20/08/26 | TREND | 77.5 |