
MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,258,868 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
1,049,057 | 60% |
OPEN | HIGH |
---|---|
112 | 120.6 |
200daySMA | 100daySMA |
---|---|
104.006 | 114.521 |
Close:120 |
|
---|---|
Change +6.400 |
%Change +5.63% |
LOW | CLOSE |
---|---|
112 | 120 |
50daySMA | 20daySMA |
---|---|
127.016 | 127.910 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/09/24 | TRIANGLE | 68.8 | |
17/12/24 | TREND | 88.3 | |
18/12/24 | TREND | 94.3 | |
19/12/24 | TREND | 96.4 | |
23/12/24 | TREND | 92.9 | |
23/01/25 | BREAKOUT | 96.4 | |
11/06/25 | TREND | 112.4 | |
12/06/25 | TREND | 112 | |
13/06/25 | TREND | 112.2 | |
16/06/25 | BREAKOUT | 132.8 | |
01/08/25 | TREND | 123.6 | |
04/08/25 | TREND | 123 | |
05/08/25 | TREND | 125.2 | |
06/08/25 | TREND | 112.4 |