MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,451,576 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,319,615 | 106% |
| OPEN | HIGH |
|---|---|
| 113 | 116.387 |
| 200daySMA | 100daySMA |
|---|---|
| 110.658 | 124.230 |
Close:110 |
|
|---|---|
|
Change -5.200 |
%Change -4.51% |
| LOW | CLOSE |
|---|---|
| 109.4993 | 110 |
| 50daySMA | 20daySMA |
|---|---|
| 123.044 | 125.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 68.8 | |
| 17/12/24 | TREND | 88.3 | |
| 18/12/24 | TREND | 94.3 | |
| 19/12/24 | TREND | 96.4 | |
| 23/12/24 | TREND | 92.9 | |
| 23/01/25 | BREAKOUT | 96.4 | |
| 11/06/25 | TREND | 112.4 | |
| 12/06/25 | TREND | 112 | |
| 13/06/25 | TREND | 112.2 | |
| 16/06/25 | BREAKOUT | 132.8 | |
| 01/08/25 | TREND | 123.6 | |
| 04/08/25 | TREND | 123 | |
| 05/08/25 | TREND | 125.2 | |
| 06/08/25 | TREND | 112.4 | |
| 17/10/25 | 3MONTH_LOW | 110 |