flagImg

MTRO.L

Metro Bank PLC

SECTOR:Banks


£1,258,868 traded on 18/08/2025

Volume %Daily avg.
1,049,057 60%
OPEN HIGH
112 120.6
200daySMA 100daySMA
104.006 114.521
Close:120

Change

+6.400

%Change

+5.63%
LOW CLOSE
112 120
50daySMA 20daySMA
127.016 127.910
chartImg
Date Pattern Price Sign
24/09/24TRIANGLE68.8
17/12/24TREND88.3
18/12/24TREND94.3
19/12/24TREND96.4
23/12/24TREND92.9
23/01/25BREAKOUT96.4
11/06/25TREND112.4
12/06/25TREND112
13/06/25TREND112.2
16/06/25BREAKOUT132.8
01/08/25TREND123.6
04/08/25TREND123
05/08/25TREND125.2
06/08/25TREND112.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved