
MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,226,889 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1,219,572 | 109% |
OPEN | HIGH |
---|---|
98 | 103.4 |
200daySMA | 100daySMA |
---|---|
66.959 | 88.088 |
Close:100.6 |
|
---|---|
Change +0.600 |
%Change +0.60% |
LOW | CLOSE |
---|---|
98 | 100.6 |
50daySMA | 20daySMA |
---|---|
97.678 | 103.280 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/09/24 | TRIANGLE | 68.8 | |
17/12/24 | TREND | 88.3 | |
18/12/24 | TREND | 94.3 | |
19/12/24 | TREND | 96.4 | |
23/12/24 | TREND | 92.9 | |
23/01/25 | BREAKOUT | 96.4 |