MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,029,230 traded on 27/02/2026
| Volume | %Daily avg. |
|---|---|
| 827,356 | 149% |
| OPEN | HIGH |
|---|---|
| 123.8 | 130.8 |
| 200daySMA | 100daySMA |
|---|---|
| 121.841 | 120.486 |
Close:124.4 |
|
|---|---|
|
Change -1.400 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 122 | 124.4 |
| 50daySMA | 20daySMA |
|---|---|
| 129.028 | 136.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 127.6 | |
| 16/02/26 | TREND | 126.6 | |
| 17/02/26 | TREND | 129.4 | |
| 19/02/26 | TREND | 129.8 | |
| 20/02/26 | TREND | 129.4 | |
| 23/02/26 | TREND | 127 | |
| 24/02/26 | TREND | 127.2 | |
| 25/02/26 | TREND | 127.8 | |
| 26/02/26 | TREND | 125.8 | |
| 27/02/26 | TREND | 124.4 |