
MTRO.L
Metro Bank PLC
SECTOR:Banks
£923,689 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
743,711 | 55% |
OPEN | HIGH |
---|---|
131 | 132.069 |
200daySMA | 100daySMA |
---|---|
94.710 | 104.600 |
Close:124.2 |
|
---|---|
Change -4.600 |
%Change -3.57% |
LOW | CLOSE |
---|---|
123.6 | 124.2 |
50daySMA | 20daySMA |
---|---|
116.308 | 128.540 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/09/24 | TRIANGLE | 68.8 | |
17/12/24 | TREND | 88.3 | |
18/12/24 | TREND | 94.3 | |
19/12/24 | TREND | 96.4 | |
23/12/24 | TREND | 92.9 | |
23/01/25 | BREAKOUT | 96.4 | |
11/06/25 | TREND | 112.4 | |
12/06/25 | TREND | 112 | |
13/06/25 | TREND | 112.2 | |
16/06/25 | BREAKOUT | 132.8 |