MTRO.L
Metro Bank PLC
SECTOR:Banks
£923,689 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 743,711 | 55% |
| OPEN | HIGH |
|---|---|
| 131 | 132.069 |
| 200daySMA | 100daySMA |
|---|---|
| 94.710 | 104.600 |
Close:124.2 |
|
|---|---|
|
Change -4.600 |
%Change -3.57% |
| LOW | CLOSE |
|---|---|
| 123.6 | 124.2 |
| 50daySMA | 20daySMA |
|---|---|
| 116.308 | 128.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 68.8 | |
| 17/12/24 | TREND | 88.3 | |
| 18/12/24 | TREND | 94.3 | |
| 19/12/24 | TREND | 96.4 | |
| 23/12/24 | TREND | 92.9 | |
| 23/01/25 | BREAKOUT | 96.4 | |
| 11/06/25 | TREND | 112.4 | |
| 12/06/25 | TREND | 112 | |
| 13/06/25 | TREND | 112.2 | |
| 16/06/25 | BREAKOUT | 132.8 |