MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,151,004 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 906,303 | 68% |
| OPEN | HIGH |
|---|---|
| 129 | 131.2 |
| 200daySMA | 100daySMA |
|---|---|
| 107.675 | 121.352 |
Close:127 |
|
|---|---|
|
Change -0.400 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 125.8 | 127 |
| 50daySMA | 20daySMA |
|---|---|
| 127.612 | 130.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 68.8 | |
| 17/12/24 | TREND | 88.3 | |
| 18/12/24 | TREND | 94.3 | |
| 19/12/24 | TREND | 96.4 | |
| 23/12/24 | TREND | 92.9 | |
| 23/01/25 | BREAKOUT | 96.4 | |
| 11/06/25 | TREND | 112.4 | |
| 12/06/25 | TREND | 112 | |
| 13/06/25 | TREND | 112.2 | |
| 16/06/25 | BREAKOUT | 132.8 | |
| 01/08/25 | TREND | 123.6 | |
| 04/08/25 | TREND | 123 | |
| 05/08/25 | TREND | 125.2 | |
| 06/08/25 | TREND | 112.4 |