MTRO.L
Metro Bank PLC
SECTOR:Banks
£357,548 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 444,712 | 136% |
| OPEN | HIGH |
|---|---|
| 76 | 82 |
| 200daySMA | 100daySMA |
|---|---|
| 96.172 | 87.875 |
Close:80.4 |
|
|---|---|
|
Change +2.300 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 76 | 80.4 |
| 50daySMA | 20daySMA |
|---|---|
| 84.094 | 80.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | DCROSS | 96.95 | |
| 03/02/22 | TRIANGLE | 100.5 | |
| 09/02/22 | TRIANGLE | 103.7 | |
| 10/02/22 | TRIANGLE | 103.3 | |
| 11/02/22 | TRIANGLE | 104.2 | |
| 29/03/22 | BREAKOUT | 89.4 | |
| 05/04/22 | BREAKOUT | 93.1 |