MTRO.L
Metro Bank PLC
SECTOR:Banks
£562,749 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 332,594 | 26% |
| OPEN | HIGH |
|---|---|
| 172 | 174 |
| 200daySMA | 100daySMA |
|---|---|
| 140.723 | 162.282 |
Close:169.2 |
|
|---|---|
|
Change -0.400 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 168.6 | 169.2 |
| 50daySMA | 20daySMA |
|---|---|
| 176.244 | 183.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 127.6 | |
| 16/02/26 | TREND | 126.6 | |
| 17/02/26 | TREND | 129.4 | |
| 18/02/26 | TRIANGLE | 131.8 | |
| 19/02/26 | TREND | 129.8 | |
| 20/02/26 | TREND | 129.4 | |
| 23/02/26 | TREND | 127 | |
| 24/02/26 | TREND | 127.2 | |
| 25/02/26 | TREND | 127.8 | |
| 26/02/26 | TREND | 125.8 | |
| 27/02/26 | TREND | 124.4 | |
| 02/03/26 | TREND | 121 | |
| 25/06/26 | BREAKOUT | 172.8 | |
| 25/06/26 | TREND | 172.8 | |
| 15/07/26 | TREND | 167.8 | |
| 21/07/26 | BREAKOUT | 175.6 |