MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,356,492 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,149,570 | 69% |
| OPEN | HIGH |
|---|---|
| 122 | 122 |
| 200daySMA | 100daySMA |
|---|---|
| 84.940 | 96.374 |
Close:118 |
|
|---|---|
|
Change -2.600 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 117.2 | 118 |
| 50daySMA | 20daySMA |
|---|---|
| 96.166 | 106.780 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 68.8 | |
| 17/12/24 | TREND | 88.3 | |
| 18/12/24 | TREND | 94.3 | |
| 19/12/24 | TREND | 96.4 | |
| 23/12/24 | TREND | 92.9 | |
| 23/01/25 | BREAKOUT | 96.4 |