MTRO.L
Metro Bank PLC
SECTOR:Banks
£3,844,657 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,553,288 | 282% |
| OPEN | HIGH |
|---|---|
| 101.4 | 110.8 |
| 200daySMA | 100daySMA |
|---|---|
| 82.689 | 95.023 |
Close:108.2 |
|
|---|---|
|
Change +4 |
%Change +3.84% |
| LOW | CLOSE |
|---|---|
| 101.4 | 108.2 |
| 50daySMA | 20daySMA |
|---|---|
| 93.756 | 97.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 68.8 | |
| 17/12/24 | TREND | 88.3 | |
| 18/12/24 | TREND | 94.3 | |
| 19/12/24 | TREND | 96.4 | |
| 23/12/24 | TREND | 92.9 | |
| 23/01/25 | BREAKOUT | 96.4 |