MTRO.L
Metro Bank PLC
SECTOR:Banks
£599,963 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 353,752 | 42% |
| OPEN | HIGH |
|---|---|
| 170.4 | 172.6102 |
| 200daySMA | 100daySMA |
|---|---|
| 132.768 | 146.606 |
Close:169.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 166.4 | 169.6 |
| 50daySMA | 20daySMA |
|---|---|
| 166.652 | 178.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 127.6 | |
| 16/02/26 | TREND | 126.6 | |
| 17/02/26 | TREND | 129.4 | |
| 18/02/26 | TRIANGLE | 131.8 | |
| 19/02/26 | TREND | 129.8 | |
| 20/02/26 | TREND | 129.4 | |
| 23/02/26 | TREND | 127 | |
| 24/02/26 | TREND | 127.2 | |
| 25/02/26 | TREND | 127.8 | |
| 26/02/26 | TREND | 125.8 | |
| 27/02/26 | TREND | 124.4 | |
| 02/03/26 | TREND | 121 | |
| 25/06/26 | BREAKOUT | 172.8 | |
| 25/06/26 | TREND | 172.8 | |
| 15/07/26 | TREND | 167.8 |