MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,197,164 traded on 15/04/2026
| Volume | %Daily avg. |
|---|---|
| 845,455 | 63% |
| OPEN | HIGH |
|---|---|
| 142.4 | 144.8 |
| 200daySMA | 100daySMA |
|---|---|
| 121.650 | 121.994 |
Close:141.6 |
|
|---|---|
|
Change -1.200 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 141 | 141.6 |
| 50daySMA | 20daySMA |
|---|---|
| 125.604 | 126.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 127.6 | |
| 16/02/26 | TREND | 126.6 | |
| 17/02/26 | TREND | 129.4 | |
| 18/02/26 | TRIANGLE | 131.8 | |
| 19/02/26 | TREND | 129.8 | |
| 20/02/26 | TREND | 129.4 | |
| 23/02/26 | TREND | 127 | |
| 24/02/26 | TREND | 127.2 | |
| 25/02/26 | TREND | 127.8 | |
| 26/02/26 | TREND | 125.8 | |
| 27/02/26 | TREND | 124.4 | |
| 02/03/26 | TREND | 121 |