
MTRO.L
Metro Bank PLC
SECTOR:Banks
£1,356,492 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
1,149,570 | 69% |
OPEN | HIGH |
---|---|
122 | 122 |
200daySMA | 100daySMA |
---|---|
84.940 | 96.374 |
Close:118 |
|
---|---|
Change -2.600 |
%Change -2.16% |
LOW | CLOSE |
---|---|
117.2 | 118 |
50daySMA | 20daySMA |
---|---|
96.166 | 106.780 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/09/24 | TRIANGLE | 68.8 | |
17/12/24 | TREND | 88.3 | |
18/12/24 | TREND | 94.3 | |
19/12/24 | TREND | 96.4 | |
23/12/24 | TREND | 92.9 | |
23/01/25 | BREAKOUT | 96.4 |