MHC.L
MyHealthChecked Plc
SECTOR:Health Care Equipment & Services
£12,829 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 165,538 | 353% |
| OPEN | HIGH |
|---|---|
| 7 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 13.022 | 10.905 |
Close:7.75 |
|
|---|---|
|
Change +0.750 |
%Change +10.71% |
| LOW | CLOSE |
|---|---|
| 6.5 | 7.75 |
| 50daySMA | 20daySMA |
|---|---|
| 10.425 | 10.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | GCROSS | 13.25 | |
| 16/10/24 | TREND | 14 | |
| 17/10/24 | TREND | 14 | |
| 18/10/24 | TREND | 14 | |
| 21/10/24 | TREND | 14 | |
| 22/10/24 | TREND | 14 | |
| 23/10/24 | TREND | 13.75 | |
| 24/10/24 | TREND | 13.75 | |
| 18/02/25 | TREND | 18 | |
| 19/02/25 | TREND | 18 | |
| 20/02/25 | TREND | 18 | |
| 21/02/25 | TREND | 18 | |
| 24/02/25 | TREND | 18 | |
| 25/02/25 | TREND | 18 | |
| 26/02/25 | TREND | 18 | |
| 27/02/25 | TREND | 18 | |
| 23/04/25 | BREAKOUT | 14.5 | |
| 03/06/25 | BREAKOUT | 12.5 | |
| 11/06/25 | DCROSS | 11.75 |