MHC.L
MyHealthChecked Plc
SECTOR:Health Care Equipment & Services
£4,077 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 41,820 | 178% |
| OPEN | HIGH |
|---|---|
| 10 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 13.700 | 14.227 |
Close:9.75 |
|
|---|---|
|
Change -0.500 |
%Change -4.88% |
| LOW | CLOSE |
|---|---|
| 9.666 | 9.75 |
| 50daySMA | 20daySMA |
|---|---|
| 12.305 | 11.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | GCROSS | 13.25 | |
| 16/10/24 | TREND | 14 | |
| 17/10/24 | TREND | 14 | |
| 18/10/24 | TREND | 14 | |
| 21/10/24 | TREND | 14 | |
| 22/10/24 | TREND | 14 | |
| 23/10/24 | TREND | 13.75 | |
| 24/10/24 | TREND | 13.75 | |
| 18/02/25 | TREND | 18 | |
| 19/02/25 | TREND | 18 | |
| 20/02/25 | TREND | 18 | |
| 21/02/25 | TREND | 18 | |
| 24/02/25 | TREND | 18 | |
| 25/02/25 | TREND | 18 | |
| 26/02/25 | TREND | 18 | |
| 27/02/25 | TREND | 18 | |
| 23/04/25 | BREAKOUT | 14.5 | |
| 03/06/25 | BREAKOUT | 12.5 | |
| 11/06/25 | DCROSS | 11.75 | |
| 08/07/25 | 3MONTH_LOW | 9.75 |