MHC.L
MyHealthChecked Plc
SECTOR:Health Care Equipment & Services
£405 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,058 | 16% |
| OPEN | HIGH |
|---|---|
| 10 | 10.33 |
| 200daySMA | 100daySMA |
|---|---|
| 11.317 | 10.978 |
Close:10 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.32 | 10 |
| 50daySMA | 20daySMA |
|---|---|
| 10.516 | 10.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | TREND | 10.25 | |
| 07/11/23 | TREND | 10.25 | |
| 08/11/23 | TREND | 10.25 | |
| 09/11/23 | TREND | 9.75 | |
| 10/11/23 | TREND | 10 | |
| 13/11/23 | TREND | 10 | |
| 14/11/23 | TREND | 9.75 | |
| 15/11/23 | TREND | 9.75 | |
| 28/12/23 | BREAKOUT | 12.5 | |
| 26/01/24 | TREND | 11.5 | |
| 29/01/24 | TREND | 11.5 | |
| 30/01/24 | TREND | 11.5 | |
| 31/01/24 | TREND | 11.5 | |
| 08/03/24 | GCROSS | 12.5 | |
| 14/03/24 | TREND | 12.5 | |
| 15/03/24 | TREND | 12.5 | |
| 18/03/24 | TREND | 12.5 | |
| 19/03/24 | TREND | 12.5 | |
| 20/03/24 | TREND | 12.25 | |
| 21/03/24 | TREND | 12.25 | |
| 22/03/24 | TREND | 12.25 | |
| 25/03/24 | TREND | 12.25 | |
| 15/05/24 | DCROSS | 9.25 |