
MHC.L
MyHealthChecked Plc
SECTOR:Health Care Equipment & Services
£4,077 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
41,820 | 178% |
OPEN | HIGH |
---|---|
10 | 10 |
200daySMA | 100daySMA |
---|---|
13.700 | 14.227 |
Close:9.75 |
|
---|---|
Change -0.500 |
%Change -4.88% |
LOW | CLOSE |
---|---|
9.666 | 9.75 |
50daySMA | 20daySMA |
---|---|
12.305 | 11.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/10/24 | GCROSS | 13.25 | |
16/10/24 | TREND | 14 | |
17/10/24 | TREND | 14 | |
18/10/24 | TREND | 14 | |
21/10/24 | TREND | 14 | |
22/10/24 | TREND | 14 | |
23/10/24 | TREND | 13.75 | |
24/10/24 | TREND | 13.75 | |
18/02/25 | TREND | 18 | |
19/02/25 | TREND | 18 | |
20/02/25 | TREND | 18 | |
21/02/25 | TREND | 18 | |
24/02/25 | TREND | 18 | |
25/02/25 | TREND | 18 | |
26/02/25 | TREND | 18 | |
27/02/25 | TREND | 18 | |
23/04/25 | BREAKOUT | 14.5 | |
03/06/25 | BREAKOUT | 12.5 | |
11/06/25 | DCROSS | 11.75 | |
08/07/25 | 3MONTH_LOW | 9.75 |