PEG.L
Petards Group plc
SECTOR:Support Services
£1,149 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,834 | 64% |
| OPEN | HIGH |
|---|---|
| 7.75 | 7.75 |
| 200daySMA | 100daySMA |
|---|---|
| 7.954 | 8.259 |
Close:7.75 |
|
|---|---|
|
Change -0.125 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 7.5 | 7.75 |
| 50daySMA | 20daySMA |
|---|---|
| 8.610 | 8.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 8 | |
| 24/09/24 | BREAKOUT | 9 | |
| 22/10/24 | TREND | 8.5 | |
| 23/10/24 | TREND | 8.5 | |
| 08/11/24 | BREAKOUT | 9 | |
| 25/11/24 | BREAKOUT | 9.25 | |
| 11/12/24 | TREND | 8.5 | |
| 12/12/24 | TREND | 8.5 | |
| 13/12/24 | TREND | 8.5 | |
| 16/12/24 | TREND | 8.5 | |
| 17/12/24 | TREND | 8.5 | |
| 20/02/25 | BREAKOUT | 8 | |
| 25/02/25 | DCROSS | 8.25 | |
| 20/03/25 | TREND | 7.75 | |
| 21/03/25 | TREND | 7.75 | |
| 24/03/25 | TREND | 7.75 | |
| 20/05/25 | BREAKOUT | 7.5 | |
| 21/07/25 | TREND | 8.125 | |
| 22/07/25 | TREND | 8.125 | |
| 23/07/25 | GCROSS | 8.125 | |
| 05/08/25 | BREAKOUT | 8.75 | |
| 03/10/25 | 3MONTH_LOW | 7.75 |