
OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£128,674 traded on 15/10/2025
Volume | %Daily avg. |
---|---|
25,734,882 | 93% |
OPEN | HIGH |
---|---|
0.525 | 0.55 |
200daySMA | 100daySMA |
---|---|
0.502 | 0.449 |
Close:0.5 |
|
---|---|
Change -0.050 |
%Change -9.09% |
LOW | CLOSE |
---|---|
0.4785 | 0.5 |
50daySMA | 20daySMA |
---|---|
0.494 | 0.533 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 7.14 | |
13/08/24 | TREND | 7.16 | |
14/08/24 | TREND | 7.19 | |
15/08/24 | TREND | 7.28 | |
16/08/24 | TREND | 7.46 | |
19/08/24 | TREND | 7.45 | |
20/08/24 | TREND | 7.25 | |
21/08/24 | TREND | 6.85 | |
15/10/24 | 3MONTH_LOW | 1.15 | |
15/10/24 | 1YEAR_LOW | 1.15 | |
26/08/25 | TREND | 0.475 | |
27/08/25 | TREND | 0.475 | |
28/08/25 | TREND | 0.475 |