OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£32,390 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 12,457,948 | 73% |
| OPEN | HIGH |
|---|---|
| 0.255 | 0.27 |
| 200daySMA | 100daySMA |
|---|---|
| 0.906 | 0.428 |
Close:0.26 |
|
|---|---|
|
Change +0.005 |
%Change +3.92% |
| LOW | CLOSE |
|---|---|
| 0.251 | 0.26 |
| 50daySMA | 20daySMA |
|---|---|
| 0.373 | 0.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 | |
| 11/07/25 | 3MONTH_LOW | 0.26 | |
| 11/07/25 | 1YEAR_LOW | 0.26 |