OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£115,487 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 115,487,518 | 146% |
| OPEN | HIGH |
|---|---|
| 0.1 | 0.11 |
| 200daySMA | 100daySMA |
|---|---|
| 0.172 | 0.118 |
Close:0.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.095 | 0.1 |
| 50daySMA | 20daySMA |
|---|---|
| 0.114 | 0.113 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 0.25 | |
| 03/03/26 | TREND | 0.25 | |
| 04/03/26 | TREND | 0.25 | |
| 05/03/26 | TREND | 0.25 | |
| 06/03/26 | TREND | 0.25 | |
| 09/03/26 | TREND | 0.25 | |
| 10/03/26 | TREND | 0.26 | |
| 11/03/26 | TREND | 0.25 | |
| 12/03/26 | TREND | 0.245 | |
| 16/04/26 | BREAKOUT | 0.215 |