OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£60,241 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,682,329 | 43% |
| OPEN | HIGH |
|---|---|
| 0.475 | 0.5 |
| 200daySMA | 100daySMA |
|---|---|
| 0.644 | 0.421 |
Close:0.475 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.4675 | 0.475 |
| 50daySMA | 20daySMA |
|---|---|
| 0.435 | 0.517 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 |