
OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£66,127 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
25,048,402 | 155% |
OPEN | HIGH |
---|---|
0.256 | 0.27 |
200daySMA | 100daySMA |
---|---|
0.940 | 0.433 |
Close:0.264 |
|
---|---|
Change +0.009 |
%Change +3.92% |
LOW | CLOSE |
---|---|
0.256 | 0.264 |
50daySMA | 20daySMA |
---|---|
0.380 | 0.373 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 7.14 | |
13/08/24 | TREND | 7.16 | |
14/08/24 | TREND | 7.19 | |
15/08/24 | TREND | 7.28 | |
16/08/24 | TREND | 7.46 | |
19/08/24 | TREND | 7.45 | |
20/08/24 | TREND | 7.25 | |
21/08/24 | TREND | 6.85 |