OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£14,503 traded on 16/03/2026
| Volume | %Daily avg. |
|---|---|
| 5,919,616 | 50% |
| OPEN | HIGH |
|---|---|
| 0.245 | 0.26 |
| 200daySMA | 100daySMA |
|---|---|
| 0.364 | 0.277 |
Close:0.245 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.24 | 0.245 |
| 50daySMA | 20daySMA |
|---|---|
| 0.275 | 0.281 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 0.25 | |
| 03/03/26 | TREND | 0.25 | |
| 04/03/26 | TREND | 0.25 | |
| 05/03/26 | TREND | 0.25 | |
| 06/03/26 | TREND | 0.25 | |
| 09/03/26 | TREND | 0.25 | |
| 10/03/26 | TREND | 0.26 | |
| 11/03/26 | TREND | 0.25 | |
| 12/03/26 | TREND | 0.245 |