OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£16,196 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,409,782 | 17% |
| OPEN | HIGH |
|---|---|
| 0.525 | 0.55 |
| 200daySMA | 100daySMA |
|---|---|
| 3.437 | 0.937 |
Close:0.475 |
|
|---|---|
|
Change -0.050 |
%Change -9.52% |
| LOW | CLOSE |
|---|---|
| 0.45 | 0.475 |
| 50daySMA | 20daySMA |
|---|---|
| 0.613 | 0.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 | |
| 18/03/25 | 3MONTH_LOW | 0.475 | |
| 18/03/25 | 1YEAR_LOW | 0.475 |