OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£4,364 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 333,775 | 17% |
| OPEN | HIGH |
|---|---|
| 1.375 | 1.395 |
| 200daySMA | 100daySMA |
|---|---|
| 6.347 | 3.976 |
Close:1.3075 |
|
|---|---|
|
Change +0.058 |
%Change +4.80% |
| LOW | CLOSE |
|---|---|
| 1.2355 | 1.3075 |
| 50daySMA | 20daySMA |
|---|---|
| 1.768 | 1.377 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 |