OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£25,285 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,618,943 | 27% |
| OPEN | HIGH |
|---|---|
| 0.44 | 0.5 |
| 200daySMA | 100daySMA |
|---|---|
| 0.587 | 0.425 |
Close:0.45 |
|
|---|---|
|
Change +0.025 |
%Change +7.06% |
| LOW | CLOSE |
|---|---|
| 0.44 | 0.45 |
| 50daySMA | 20daySMA |
|---|---|
| 0.464 | 0.491 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 | |
| 26/08/25 | TREND | 0.475 | |
| 27/08/25 | TREND | 0.475 | |
| 28/08/25 | TREND | 0.475 |