OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£129,144 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 49,670,901 | 628% |
| OPEN | HIGH |
|---|---|
| 0.3 | 0.35 |
| 200daySMA | 100daySMA |
|---|---|
| 0.991 | 0.441 |
Close:0.26 |
|
|---|---|
|
Change -0.040 |
%Change -13.33% |
| LOW | CLOSE |
|---|---|
| 0.25 | 0.26 |
| 50daySMA | 20daySMA |
|---|---|
| 0.392 | 0.394 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 | |
| 04/07/25 | 3MONTH_LOW | 0.26 | |
| 04/07/25 | 1YEAR_LOW | 0.26 |