OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£987 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 805,901 | 2% |
| OPEN | HIGH |
|---|---|
| 0.125 | 0.13 |
| 200daySMA | 100daySMA |
|---|---|
| 0.213 | 0.163 |
Close:0.1225 |
|
|---|---|
|
Change -0.007 |
%Change -7.69% |
| LOW | CLOSE |
|---|---|
| 0.12 | 0.1225 |
| 50daySMA | 20daySMA |
|---|---|
| 0.130 | 0.127 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 0.25 | |
| 03/03/26 | TREND | 0.25 | |
| 04/03/26 | TREND | 0.25 | |
| 05/03/26 | TREND | 0.25 | |
| 06/03/26 | TREND | 0.25 | |
| 09/03/26 | TREND | 0.25 | |
| 10/03/26 | TREND | 0.26 | |
| 11/03/26 | TREND | 0.25 | |
| 12/03/26 | TREND | 0.245 | |
| 16/04/26 | BREAKOUT | 0.215 |