OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£66,127 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 25,048,402 | 155% |
| OPEN | HIGH |
|---|---|
| 0.256 | 0.27 |
| 200daySMA | 100daySMA |
|---|---|
| 0.940 | 0.433 |
Close:0.264 |
|
|---|---|
|
Change +0.009 |
%Change +3.92% |
| LOW | CLOSE |
|---|---|
| 0.256 | 0.264 |
| 50daySMA | 20daySMA |
|---|---|
| 0.380 | 0.373 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 |