OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£20,100 traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 9,804,960 | 95% |
| OPEN | HIGH |
|---|---|
| 0.215 | 0.23 |
| 200daySMA | 100daySMA |
|---|---|
| 0.343 | 0.250 |
Close:0.205 |
|
|---|---|
|
Change -0.010 |
%Change -4.65% |
| LOW | CLOSE |
|---|---|
| 0.19 | 0.205 |
| 50daySMA | 20daySMA |
|---|---|
| 0.239 | 0.221 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 0.25 | |
| 03/03/26 | TREND | 0.25 | |
| 04/03/26 | TREND | 0.25 | |
| 05/03/26 | TREND | 0.25 | |
| 06/03/26 | TREND | 0.25 | |
| 09/03/26 | TREND | 0.25 | |
| 10/03/26 | TREND | 0.26 | |
| 11/03/26 | TREND | 0.25 | |
| 12/03/26 | TREND | 0.245 | |
| 16/04/26 | BREAKOUT | 0.215 |