DNA3.L
Doric Nimrod Air Three Limited
SECTOR:Equity Investment Instruments
£197,986 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 311,789 | 122% |
| OPEN | HIGH |
|---|---|
| 63.5 | 63.65 |
| 200daySMA | 100daySMA |
|---|---|
| 59.642 | 61.402 |
Close:63.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 63 | 63.5 |
| 50daySMA | 20daySMA |
|---|---|
| 63.765 | 66.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 60 | |
| 10/10/24 | TREND | 62.5 | |
| 14/10/24 | TRIANGLE | 62.5 | |
| 02/04/25 | TREND | 63 | |
| 03/04/25 | TREND | 63 | |
| 09/05/25 | BREAKOUT | 62 | |
| 09/06/25 | TREND | 61 | |
| 10/06/25 | TREND | 60.75 | |
| 11/06/25 | TREND | 60.75 | |
| 12/06/25 | TREND | 60.5 | |
| 11/07/25 | BREAKOUT | 64 |