DNA3.L
Doric Nimrod Air Three Limited
SECTOR:Equity Investment Instruments
£404,827 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 652,948 | 390% |
| OPEN | HIGH |
|---|---|
| 61.75 | 62 |
| 200daySMA | 100daySMA |
|---|---|
| 58.999 | 60.871 |
Close:62 |
|
|---|---|
|
Change +0.250 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 61.65 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 62.645 | 64.844 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 60 | ||
| 10/10/24 | TREND | 62.5 | ||
| 02/04/25 | TREND | 63 | ||
| 03/04/25 | TREND | 63 | ||
| 09/05/25 | BREAKOUT | 62 | ||
| 09/06/25 | TREND | 61 | ||
| 10/06/25 | TREND | 60.75 | ||
| 11/06/25 | TREND | 60.75 | ||
| 12/06/25 | TREND | 60.5 | ||
| 11/07/25 | BREAKOUT | 64 | ||
| 10/10/25 | TREND | 63.25 | ||
| 17/10/25 | DIVIDEND | 0.13% | EXDIV.23/10 |