DNA3.L
Doric Nimrod Air Three Limited
SECTOR:Equity Investment Instruments
£3,581 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,023 | 4% |
| OPEN | HIGH |
|---|---|
| 51 | 51.5 |
| 200daySMA | 100daySMA |
|---|---|
| 49.659 | 53.712 |
Close:51 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 51 | 51 |
| 50daySMA | 20daySMA |
|---|---|
| 53.192 | 54.248 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | TREND | 50.5 | |
| 07/11/23 | TREND | 50 | |
| 08/11/23 | TREND | 49.7 | |
| 10/11/23 | GCROSS | 50 | |
| 24/01/24 | TREND | 54.5 | |
| 25/01/24 | TREND | 54.5 | |
| 26/01/24 | TREND | 55 | |
| 29/01/24 | TREND | 55 | |
| 30/01/24 | TREND | 55 | |
| 31/01/24 | TREND | 55 | |
| 01/02/24 | TREND | 55 | |
| 02/02/24 | TREND | 55 | |
| 28/03/24 | BREAKOUT | 54 | |
| 09/05/24 | 3MONTH_LOW | 51 |