EUN.L
Eurasia Mining Plc
SECTOR:
£14,579 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 363 | 33% |
| OPEN | HIGH |
|---|---|
| 4023 | 4028 |
| 200daySMA | 100daySMA |
|---|---|
| 3828.313 | 3912.307 |
Close:4016.5 |
|
|---|---|
|
Change -11.500 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 4016.5 | 4016.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4028.703 | 4177.378 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 3741.5 | |
| 24/09/24 | TREND | 3771 | |
| 25/09/24 | TREND | 3776 | |
| 26/09/24 | TREND | 3804.75 | |
| 27/09/24 | TREND | 3817.5 | |
| 30/09/24 | TREND | 3776.75 | |
| 01/10/24 | TREND | 3770.5 | |
| 28/11/24 | DCROSS | 3634.75 | |
| 05/02/25 | GCROSS | 3908.25 | |
| 13/03/25 | TREND | 3923.25 | |
| 14/03/25 | TREND | 3980.5 | |
| 17/03/25 | TREND | 4013 | |
| 18/03/25 | TREND | 4036.75 | |
| 19/03/25 | TREND | 4037.75 | |
| 20/03/25 | TREND | 4012.5 | |
| 21/03/25 | TREND | 4006.5 | |
| 24/03/25 | TREND | 3984.5 | |
| 25/03/25 | TREND | 4002.5 | |
| 26/03/25 | TREND | 3982 | |
| 27/03/25 | TREND | 3947.75 | |
| 31/03/25 | TREND | 3891.75 | |
| 01/04/25 | TREND | 3932.5 | |
| 21/05/25 | TRIANGLE | 3964.75 | |
| 24/06/25 | TREND | 3912.5 | |
| 25/06/25 | TREND | 3879.75 | |
| 26/06/25 | TREND | 3864.25 | |
| 27/06/25 | TREND | 3916.5 | |
| 30/06/25 | TREND | 3918.75 | |
| 01/07/25 | TREND | 3924.25 | |
| 02/07/25 | TREND | 3966.5 | |
| 03/07/25 | TREND | 3957 | |
| 04/07/25 | TREND | 3956 | |
| 07/07/25 | TREND | 3953 | |
| 08/07/25 | TREND | 3984.25 | |
| 13/08/25 | TREND | 4002 |