
TMG.L
The Mission Group plc
SECTOR:Media
£13,532 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
54,131 | 96% |
OPEN | HIGH |
---|---|
25 | 25.5 |
200daySMA | 100daySMA |
---|---|
24.804 | 26.374 |
Close:25 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
24.04 | 25 |
50daySMA | 20daySMA |
---|---|
26.566 | 27.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 24.5 | |
13/08/24 | TREND | 24.5 | |
14/08/24 | TREND | 24.5 | |
15/08/24 | TREND | 24 | |
16/08/24 | TREND | 24 | |
19/08/24 | TREND | 24 | |
20/08/24 | TREND | 23 | |
21/08/24 | TREND | 22.5 | |
22/08/24 | TREND | 22.5 | |
23/08/24 | TREND | 22.5 | |
16/10/24 | DCROSS | 17.8 | |
27/11/24 | TRIANGLE | 21 | |
02/01/25 | BREAKOUT | 27 | |
15/01/25 | GCROSS | 31 | |
23/05/25 | BREAKOUT | 28 | |
19/06/25 | TREND | 25.5 | |
20/06/25 | TREND | 25.5 | |
23/06/25 | TREND | 25.5 | |
24/06/25 | TREND | 25.5 | |
25/06/25 | TREND | 25.5 | |
26/06/25 | TREND | 25.5 | |
27/06/25 | TREND | 25 | |
30/06/25 | TREND | 25 |