flagImg

TMG.L

The Mission Group plc

SECTOR:Media


£40,473 traded on 11/07/2025

Volume %Daily avg.
157,486 236%
OPEN HIGH
25.5 26
200daySMA 100daySMA
24.853 26.166
Close:25.7

Change

+0.200

%Change

+0.78%
LOW CLOSE
25.025 25.7
50daySMA 20daySMA
26.830 27.010
chartImg
Date Pattern Price Sign
12/08/24TREND24.5
13/08/24TREND24.5
14/08/24TREND24.5
15/08/24TREND24
16/08/24TREND24
19/08/24TREND24
20/08/24TREND23
21/08/24TREND22.5
22/08/24TREND22.5
23/08/24TREND22.5
16/10/24DCROSS17.8
27/11/24TRIANGLE21
02/01/25BREAKOUT27
15/01/25GCROSS31
23/05/25BREAKOUT28
19/06/25TREND25.5
20/06/25TREND25.5
23/06/25TREND25.5
24/06/25TREND25.5
25/06/25TREND25.5
26/06/25TREND25.5
27/06/25TREND25
30/06/25TREND25

Copyright © 2023 propatterns.co.uk - All Rights Reserved