TMG.L
The Mission Group plc
SECTOR:Media
£68,824 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 254,905 | 322% |
| OPEN | HIGH |
|---|---|
| 27 | 27.95 |
| 200daySMA | 100daySMA |
|---|---|
| 19.363 | 22.118 |
Close:27 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 26 | 27 |
| 50daySMA | 20daySMA |
|---|---|
| 25.754 | 27.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TRIANGLE | 19 | |
| 06/03/26 | TREND | 19.5 | |
| 19/03/26 | TREND | 18.5 | |
| 20/03/26 | TREND | 18.5 | |
| 10/04/26 | BREAKOUT | 13.25 | |
| 29/04/26 | BREAKOUT | 13.25 | |
| 19/06/26 | TREND | 18.5 | |
| 22/06/26 | TREND | 18.5 | |
| 29/07/26 | GCROSS | 19 | |
| 14/08/26 | BREAKOUT | 21 |