TMG.L
The Mission Group plc
SECTOR:Media
£6,666 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 48,483 | 44% |
| OPEN | HIGH |
|---|---|
| 13.75 | 14 |
| 200daySMA | 100daySMA |
|---|---|
| 19.386 | 17.041 |
Close:13.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 13.75 | 13.75 |
| 50daySMA | 20daySMA |
|---|---|
| 15.217 | 13.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 19.5 | |
| 19/03/26 | TREND | 18.5 | |
| 20/03/26 | TREND | 18.5 | |
| 10/04/26 | BREAKOUT | 13.25 | |
| 29/04/26 | BREAKOUT | 13.25 |