TMG.L
The Mission Group plc
SECTOR:Media
£27,314 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 116,232 | 65% |
| OPEN | HIGH |
|---|---|
| 23 | 24 |
| 200daySMA | 100daySMA |
|---|---|
| 22.278 | 22.042 |
Close:23.5 |
|
|---|---|
|
Change +0.500 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 23 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 19.994 | 21.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.5 | |
| 13/08/24 | TREND | 24.5 | |
| 14/08/24 | TREND | 24.5 | |
| 15/08/24 | TREND | 24 | |
| 16/08/24 | TREND | 24 | |
| 19/08/24 | TREND | 24 | |
| 20/08/24 | TREND | 23 | |
| 21/08/24 | TREND | 22.5 | |
| 22/08/24 | TREND | 22.5 | |
| 23/08/24 | TREND | 22.5 | |
| 16/10/24 | DCROSS | 17.8 | |
| 27/11/24 | TRIANGLE | 21 |