TMG.L
The Mission Group plc
SECTOR:Media
£33,915 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 133,000 | 186% |
| OPEN | HIGH |
|---|---|
| 23.6 | 26 |
| 200daySMA | 100daySMA |
|---|---|
| 24.271 | 26.761 |
Close:25.5 |
|
|---|---|
|
Change +2.700 |
%Change +11.84% |
| LOW | CLOSE |
|---|---|
| 23.6 | 25.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.148 | 23.415 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.5 | |
| 13/08/24 | TREND | 24.5 | |
| 14/08/24 | TREND | 24.5 | |
| 15/08/24 | TREND | 24 | |
| 16/08/24 | TREND | 24 | |
| 19/08/24 | TREND | 24 | |
| 20/08/24 | TREND | 23 | |
| 21/08/24 | TREND | 22.5 | |
| 22/08/24 | TREND | 22.5 | |
| 23/08/24 | TREND | 22.5 | |
| 16/10/24 | DCROSS | 17.8 | |
| 27/11/24 | TRIANGLE | 21 | |
| 02/01/25 | BREAKOUT | 27 | |
| 15/01/25 | GCROSS | 31 |