TMG.L
The Mission Group plc
SECTOR:Media
£4,250 traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 23,613 | 10% |
| OPEN | HIGH |
|---|---|
| 18 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 17.604 | 16.239 |
Close:18 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 18 | 18 |
| 50daySMA | 20daySMA |
|---|---|
| 18.147 | 18.655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 19.5 | |
| 19/03/26 | TREND | 18.5 | |
| 20/03/26 | TREND | 18.5 | |
| 10/04/26 | BREAKOUT | 13.25 | |
| 29/04/26 | BREAKOUT | 13.25 | |
| 19/06/26 | TREND | 18.5 | |
| 22/06/26 | TREND | 18.5 | |
| 29/07/26 | GCROSS | 19 |