TMG.L
The Mission Group plc
SECTOR:Media
£450 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,917 | 1% |
| OPEN | HIGH |
|---|---|
| 23.5 | 24 |
| 200daySMA | 100daySMA |
|---|---|
| 25.953 | 25.199 |
Close:23.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 23 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 23.900 | 25.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.5 | |
| 13/08/24 | TREND | 24.5 | |
| 14/08/24 | TREND | 24.5 | |
| 15/08/24 | TREND | 24 | |
| 16/08/24 | TREND | 24 | |
| 19/08/24 | TREND | 24 | |
| 20/08/24 | TREND | 23 | |
| 21/08/24 | TREND | 22.5 | |
| 22/08/24 | TREND | 22.5 | |
| 23/08/24 | TREND | 22.5 | |
| 15/10/24 | 3MONTH_LOW | 17.6 | |
| 16/10/24 | DCROSS | 17.8 | |
| 27/11/24 | TRIANGLE | 21 | |
| 02/01/25 | BREAKOUT | 27 | |
| 15/01/25 | GCROSS | 31 | |
| 23/05/25 | BREAKOUT | 28 | |
| 19/06/25 | TREND | 25.5 | |
| 20/06/25 | TREND | 25.5 | |
| 23/06/25 | TREND | 25.5 | |
| 24/06/25 | TREND | 25.5 | |
| 25/06/25 | TREND | 25.5 | |
| 26/06/25 | TREND | 25.5 | |
| 27/06/25 | TREND | 25 | |
| 30/06/25 | TREND | 25 | |
| 22/08/25 | DCROSS | 22 | |
| 17/09/25 | BREAKOUT | 24.5 |