TMG.L
The Mission Group plc
SECTOR:Media
£30,893 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 140,427 | 114% |
| OPEN | HIGH |
|---|---|
| 22.5 | 22.5 |
| 200daySMA | 100daySMA |
|---|---|
| 25.590 | 25.337 |
Close:22 |
|
|---|---|
|
Change -1.500 |
%Change -6.38% |
| LOW | CLOSE |
|---|---|
| 21 | 22 |
| 50daySMA | 20daySMA |
|---|---|
| 25.688 | 25.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.5 | |
| 13/08/24 | TREND | 24.5 | |
| 14/08/24 | TREND | 24.5 | |
| 15/08/24 | TREND | 24 | |
| 16/08/24 | TREND | 24 | |
| 19/08/24 | TREND | 24 | |
| 20/08/24 | TREND | 23 | |
| 21/08/24 | TREND | 22.5 | |
| 22/08/24 | TREND | 22.5 | |
| 23/08/24 | TREND | 22.5 | |
| 16/10/24 | DCROSS | 17.8 | |
| 27/11/24 | TRIANGLE | 21 | |
| 02/01/25 | BREAKOUT | 27 | |
| 15/01/25 | GCROSS | 31 | |
| 23/05/25 | BREAKOUT | 28 | |
| 19/06/25 | TREND | 25.5 | |
| 20/06/25 | TREND | 25.5 | |
| 23/06/25 | TREND | 25.5 | |
| 24/06/25 | TREND | 25.5 | |
| 25/06/25 | TREND | 25.5 | |
| 26/06/25 | TREND | 25.5 | |
| 27/06/25 | TREND | 25 | |
| 30/06/25 | TREND | 25 | |
| 21/08/25 | 3MONTH_LOW | 22 |