
TMG.L
The Mission Group plc
SECTOR:Media
£40,473 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
157,486 | 236% |
OPEN | HIGH |
---|---|
25.5 | 26 |
200daySMA | 100daySMA |
---|---|
24.853 | 26.166 |
Close:25.7 |
|
---|---|
Change +0.200 |
%Change +0.78% |
LOW | CLOSE |
---|---|
25.025 | 25.7 |
50daySMA | 20daySMA |
---|---|
26.830 | 27.010 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 24.5 | |
13/08/24 | TREND | 24.5 | |
14/08/24 | TREND | 24.5 | |
15/08/24 | TREND | 24 | |
16/08/24 | TREND | 24 | |
19/08/24 | TREND | 24 | |
20/08/24 | TREND | 23 | |
21/08/24 | TREND | 22.5 | |
22/08/24 | TREND | 22.5 | |
23/08/24 | TREND | 22.5 | |
16/10/24 | DCROSS | 17.8 | |
27/11/24 | TRIANGLE | 21 | |
02/01/25 | BREAKOUT | 27 | |
15/01/25 | GCROSS | 31 | |
23/05/25 | BREAKOUT | 28 | |
19/06/25 | TREND | 25.5 | |
20/06/25 | TREND | 25.5 | |
23/06/25 | TREND | 25.5 | |
24/06/25 | TREND | 25.5 | |
25/06/25 | TREND | 25.5 | |
26/06/25 | TREND | 25.5 | |
27/06/25 | TREND | 25 | |
30/06/25 | TREND | 25 |