TMG.L
The Mission Group plc
SECTOR:Media
£12,000 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 60,002 | 116% |
| OPEN | HIGH |
|---|---|
| 20 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 25.304 | 23.844 |
Close:20 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 19 | 20 |
| 50daySMA | 20daySMA |
|---|---|
| 23.100 | 22.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.5 | |
| 13/08/24 | TREND | 24.5 | |
| 14/08/24 | TREND | 24.5 | |
| 15/08/24 | TREND | 24 | |
| 16/08/24 | TREND | 24 | |
| 19/08/24 | TREND | 24 | |
| 20/08/24 | TREND | 23 | |
| 21/08/24 | TREND | 22.5 | |
| 22/08/24 | TREND | 22.5 | |
| 23/08/24 | TREND | 22.5 | |
| 16/10/24 | DCROSS | 17.8 | |
| 02/01/25 | BREAKOUT | 27 | |
| 15/01/25 | GCROSS | 31 | |
| 23/05/25 | BREAKOUT | 28 | |
| 19/06/25 | TREND | 25.5 | |
| 20/06/25 | TREND | 25.5 | |
| 23/06/25 | TREND | 25.5 | |
| 24/06/25 | TREND | 25.5 | |
| 25/06/25 | TREND | 25.5 | |
| 26/06/25 | TREND | 25.5 | |
| 27/06/25 | TREND | 25 | |
| 30/06/25 | TREND | 25 | |
| 22/08/25 | DCROSS | 22 | |
| 17/09/25 | BREAKOUT | 24.5 | |
| 17/10/25 | TREND | 22.5 | |
| 20/10/25 | TREND | 22.5 | |
| 21/10/25 | TREND | 21.5 | |
| 22/10/25 | TREND | 20.5 | |
| 23/10/25 | TREND | 20.5 | |
| 24/10/25 | TREND | 20.5 | |
| 27/10/25 | TREND | 20.5 | |
| 28/10/25 | TREND | 20.5 |