TMG.L
The Mission Group plc
SECTOR:Media
£17,697 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 84,276 | 59% |
| OPEN | HIGH |
|---|---|
| 21 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 17.628 | 16.712 |
Close:21 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20.72 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 18.702 | 20.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TRIANGLE | 19 | |
| 06/03/26 | TREND | 19.5 | |
| 19/03/26 | TREND | 18.5 | |
| 20/03/26 | TREND | 18.5 | |
| 10/04/26 | BREAKOUT | 13.25 | |
| 29/04/26 | BREAKOUT | 13.25 | |
| 19/06/26 | TREND | 18.5 | |
| 22/06/26 | TREND | 18.5 | |
| 29/07/26 | GCROSS | 19 | |
| 14/08/26 | BREAKOUT | 21 |