HGEN.L
HydrogenOne Capital Growth PLC
SECTOR:Alternative Energy
£53,930 traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 191,925 | 52% |
| OPEN | HIGH |
|---|---|
| 28 | 28.546 |
| 200daySMA | 100daySMA |
|---|---|
| 24.917 | 25.089 |
Close:28.1 |
|
|---|---|
|
Change -0.150 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 27.75 | 28.1 |
| 50daySMA | 20daySMA |
|---|---|
| 28.433 | 29.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 43.4 | |
| 28/10/24 | BREAKOUT | 36.9 | |
| 30/10/24 | BREAKOUT | 37.35 | |
| 25/04/25 | BREAKOUT | 21.5 | |
| 04/07/25 | TREND | 26.8 | |
| 07/07/25 | TREND | 27.2 | |
| 08/07/25 | TREND | 27.05 | |
| 09/07/25 | GCROSS | 27.5 | |
| 09/07/25 | TREND | 27.5 | |
| 10/07/25 | TREND | 27.45 | |
| 11/07/25 | TREND | 27 | |
| 14/07/25 | TREND | 27.65 | |
| 15/07/25 | TREND | 27 |