HGEN.L
HydrogenOne Capital Growth PLC
SECTOR:Alternative Energy
£130,931 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 259,785 | 229% |
| OPEN | HIGH |
|---|---|
| 50 | 51.753 |
| 200daySMA | 100daySMA |
|---|---|
| 50.324 | 50.655 |
Close:50.4 |
|
|---|---|
|
Change -1.300 |
%Change -2.51% |
| LOW | CLOSE |
|---|---|
| 49.4 | 50.4 |
| 50daySMA | 20daySMA |
|---|---|
| 55.209 | 55.053 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/23 | TREND | 49.15 | |
| 29/12/23 | TRIANGLE | 49.65 | |
| 02/02/24 | TREND | 53.8 | |
| 05/02/24 | TREND | 52 | |
| 06/02/24 | TREND | 52.6 | |
| 07/02/24 | TREND | 50 | |
| 08/02/24 | TREND | 50.7 | |
| 09/02/24 | TREND | 50.75 | |
| 12/02/24 | TREND | 50.4 | |
| 13/02/24 | TREND | 47.45 | |
| 05/03/24 | BREAKOUT | 48.85 | |
| 07/06/24 | TREND | 54.8 | |
| 10/06/24 | TREND | 55 | |
| 11/06/24 | TREND | 54.2 | |
| 12/06/24 | GCROSS | 54.7 | |
| 12/06/24 | TREND | 54.7 | |
| 13/06/24 | TREND | 54.8 | |
| 14/06/24 | TREND | 54.8 | |
| 17/06/24 | TREND | 55.4 | |
| 18/06/24 | TREND | 54.3 | |
| 19/06/24 | TREND | 54.3 | |
| 20/06/24 | TREND | 52 |