WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£11,161,520 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 425,525 | 76% |
| OPEN | HIGH |
|---|---|
| 2615 | 2623 |
| 200daySMA | 100daySMA |
|---|---|
| 2823.744 | 2690.760 |
Close:2623 |
|
|---|---|
|
Change +15 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 2586 | 2623 |
| 50daySMA | 20daySMA |
|---|---|
| 2653.800 | 2771.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/22 | TRIANGLE | 3243 | |
| 26/05/22 | BREAKOUT | 2728 | |
| 10/08/22 | BREAKOUT | 2681 | |
| 10/08/22 | TRIANGLE | 2681 | |
| 11/08/22 | TRIANGLE | 2655 | |
| 12/08/22 | TRIANGLE | 2676 | |
| 15/08/22 | TRIANGLE | 2687 | |
| 16/08/22 | TRIANGLE | 2666 | |
| 17/08/22 | TRIANGLE | 2608 | |
| 18/08/22 | TRIANGLE | 2623 |