WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£21,660,538 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 882,303 | 43% |
| OPEN | HIGH |
|---|---|
| 2515 | 2524 |
| 200daySMA | 100daySMA |
|---|---|
| 2595.223 | 2435.934 |
Close:2455 |
|
|---|---|
|
Change -72 |
%Change -2.85% |
| LOW | CLOSE |
|---|---|
| 2429 | 2455 |
| 50daySMA | 20daySMA |
|---|---|
| 2409.785 | 2504.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/05/26 | DIVIDEND | 4.34% | EXDIV.21/05 | |
| 12/06/26 | BREAKOUT | 2382 | ||
| 17/06/26 | TRIANGLE | 2396 | ||
| 22/06/26 | BREAKOUT | 2462 |