WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£29,068,261 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,029,694 | 136% |
| OPEN | HIGH |
|---|---|
| 2771 | 2847 |
| 200daySMA | 100daySMA |
|---|---|
| 2850.787 | 2729.970 |
Close:2823 |
|
|---|---|
|
Change +83 |
%Change +3.03% |
| LOW | CLOSE |
|---|---|
| 2759 | 2823 |
| 50daySMA | 20daySMA |
|---|---|
| 2605.560 | 2669.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 2937 | ||
| 15/10/24 | TREND | 3072 | ||
| 25/10/24 | GCROSS | 3293 | ||
| 04/11/24 | TREND | 3077 | ||
| 05/12/24 | BREAKOUT | 2981 | ||
| 22/01/25 | TREND | 2872 | ||
| 23/01/25 | TREND | 2846 | ||
| 24/01/25 | DCROSS | 2820 | ||
| 06/05/25 | DIVIDEND | 3.59% | EXDIV.22/05 |