WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£9,821,283 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 390,198 | 73% |
| OPEN | HIGH |
|---|---|
| 2523 | 2535 |
| 200daySMA | 100daySMA |
|---|---|
| 2500.745 | 2392.346 |
Close:2517 |
|
|---|---|
|
Change -11 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 2490.3 | 2517 |
| 50daySMA | 20daySMA |
|---|---|
| 2453.420 | 2555.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/06/26 | BREAKOUT | 2382 | |
| 17/06/26 | TRIANGLE | 2396 | |
| 22/06/26 | BREAKOUT | 2462 | |
| 08/07/26 | TREND | 2309 | |
| 09/07/26 | TREND | 2318 | |
| 10/07/26 | TREND | 2330 | |
| 13/07/26 | TREND | 2299 | |
| 15/07/26 | TREND | 2340 | |
| 16/07/26 | TREND | 2380 | |
| 17/07/26 | TREND | 2392 | |
| 20/07/26 | TREND | 2406 | |
| 21/07/26 | TREND | 2405 | |
| 22/07/26 | TREND | 2456 | |
| 23/07/26 | TREND | 2392 |