WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£24,423,245 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,009,225 | 120% |
| OPEN | HIGH |
|---|---|
| 2415 | 2460 |
| 200daySMA | 100daySMA |
|---|---|
| 2661.182 | 2486.096 |
Close:2420 |
|
|---|---|
|
Change -4 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 2410 | 2420 |
| 50daySMA | 20daySMA |
|---|---|
| 2376.707 | 2427.306 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/05/26 | DIVIDEND | 4.34% | EXDIV.21/05 |