logo
Search company  
Code Company Name
flagImg

WTB.L
Whitbread plc

SECTOR:Travel & Leisure


£24,057,430 traded on 24/07/2026

Volume %Daily avg.
987,174 159%
OPEN HIGH
2390 2442
200daySMA 100daySMA
2526.939 2384.587
Close:2437

Change

+45

%Change

+1.88%
LOW CLOSE
2383 2437
50daySMA 20daySMA
2421.051 2500.950
chartImg

Access chart patterns

Date Pattern Price Sign
12/06/26BREAKOUT2382
17/06/26TRIANGLE2396
22/06/26BREAKOUT2462
08/07/26TREND2309
09/07/26TREND2318
10/07/26TREND2330
13/07/26TREND2299
15/07/26TREND2340
16/07/26TREND2380
17/07/26TREND2392
20/07/26TREND2406
21/07/26TREND2405
22/07/26TREND2456
23/07/26TREND2392

Copyright © 2023 propatterns.co.uk - All Rights Reserved