logo
Search company  
Code Company Name
flagImg

WTB.L
Whitbread plc

SECTOR:Travel & Leisure


£5,904,000 traded on 20/08/2026

Volume %Daily avg.
242,963 48%
OPEN HIGH
2450 2462
200daySMA 100daySMA
2479.049 2409.101
Close:2430

Change

-28

%Change

-1.14%
LOW CLOSE
2423 2430
50daySMA 20daySMA
2477.500 2610.200
chartImg

Access chart patterns

Date Pattern Price Sign
12/06/26BREAKOUT2382
17/06/26TRIANGLE2396
22/06/26BREAKOUT2462
08/07/26TREND2309
09/07/26TREND2318
10/07/26TREND2330
13/07/26TREND2299
15/07/26TREND2340
16/07/26TREND2380
17/07/26TREND2392
20/07/26TREND2406
21/07/26TREND2405
22/07/26TREND2456
23/07/26TREND2392

Copyright © 2023 propatterns.co.uk - All Rights Reserved