WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£6,505,453 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 279,204 | 32% |
| OPEN | HIGH |
|---|---|
| 2345 | 2348 |
| 200daySMA | 100daySMA |
|---|---|
| 2563.200 | 2409.010 |
Close:2330 |
|
|---|---|
|
Change +12 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 2318 | 2330 |
| 50daySMA | 20daySMA |
|---|---|
| 2400.846 | 2524.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/06/26 | BREAKOUT | 2382 | |
| 22/06/26 | BREAKOUT | 2462 | |
| 08/07/26 | TREND | 2309 | |
| 09/07/26 | TREND | 2318 | |
| 10/07/26 | TREND | 2330 |