WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£28,368,844 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 924,669 | 139% |
| OPEN | HIGH |
|---|---|
| 3095 | 3104 |
| 200daySMA | 100daySMA |
|---|---|
| 2862.425 | 3091.220 |
Close:3068 |
|
|---|---|
|
Change -37 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 3027 | 3068 |
| 50daySMA | 20daySMA |
|---|---|
| 3207.940 | 3323.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 2937 | ||
| 15/10/24 | TREND | 3072 | ||
| 17/10/24 | DIVIDEND | 3.16% | EXDIV.31/10 | |
| 25/10/24 | GCROSS | 3293 | ||
| 04/11/24 | TREND | 3077 | ||
| 05/12/24 | BREAKOUT | 2981 | ||
| 22/01/25 | TREND | 2872 | ||
| 23/01/25 | TREND | 2846 | ||
| 24/01/25 | DCROSS | 2820 | ||
| 02/06/25 | TRIANGLE | 2871 | ||
| 20/06/25 | TREND | 2772 | ||
| 23/06/25 | TREND | 2728 | ||
| 24/06/25 | TREND | 2770 | ||
| 25/06/25 | TREND | 2756 | ||
| 26/06/25 | TREND | 2782 | ||
| 27/06/25 | TREND | 2829 | ||
| 30/06/25 | TREND | 2823 | ||
| 02/07/25 | GCROSS | 2899 | ||
| 08/08/25 | TREND | 3050 | ||
| 11/08/25 | TREND | 3023 | ||
| 12/08/25 | TREND | 3058 | ||
| 13/08/25 | TREND | 3077 | ||
| 14/08/25 | TREND | 3080 | ||
| 15/08/25 | TREND | 3105 | ||
| 18/08/25 | TREND | 3086 | ||
| 19/08/25 | TREND | 3122 | ||
| 20/08/25 | TREND | 3107 |