flagImg

WTB.L

Whitbread plc

SECTOR:Travel & Leisure


£13,713,156 traded on 08/07/2025

Volume %Daily avg.
465,642 68%
OPEN HIGH
2919 2947
200daySMA 100daySMA
2794.483 2671.528
Close:2945

Change

+20

%Change

+0.68%
LOW CLOSE
2911 2945
50daySMA 20daySMA
2836.561 2973.650
chartImg
Date Pattern Price Sign
29/08/24BREAKOUT2937
15/10/24TREND3072
25/10/24GCROSS3293
04/11/24TREND3077
05/12/24BREAKOUT2981
22/01/25TREND2872
23/01/25TREND2846
24/01/25DCROSS2820
02/06/25TRIANGLE2871
20/06/25TREND2772
23/06/25TREND2728
24/06/25TREND2770
25/06/25TREND2756
26/06/25TREND2782
27/06/25TREND2829
30/06/25TREND2823
02/07/25GCROSS2899

Copyright © 2023 propatterns.co.uk - All Rights Reserved