logo
Search company  
Code Company Name
flagImg

WTB.L
Whitbread plc

SECTOR:Travel & Leisure


£12,534,514 traded on 13/11/2026

Volume %Daily avg.
446,704 70%
OPEN HIGH
2800 2820
200daySMA 100daySMA
2427.741 2477.459
Close:2806

Change

0

%Change

0
LOW CLOSE
2793 2806
50daySMA 20daySMA
2548.868 2834.897
chartImg

Access chart patterns

Date Pattern Price Sign
05/02/26TRIANGLE2703
12/06/26BREAKOUT2382
22/06/26BREAKOUT2462
08/07/26TREND2309
09/07/26TREND2318
10/07/26TREND2330
13/07/26TREND2299
15/07/26TREND2340
16/07/26TREND2380
17/07/26TREND2392
20/07/26TREND2406
21/07/26TREND2405
22/07/26TREND2456
23/07/26TREND2392
24/08/26GCROSS2463

Copyright © 2023 propatterns.co.uk - All Rights Reserved