WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£11,259,966 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 388,811 | 36% |
| OPEN | HIGH |
|---|---|
| 2854 | 2896 |
| 200daySMA | 100daySMA |
|---|---|
| 3206.370 | 3058.441 |
Close:2896 |
|
|---|---|
|
Change +35 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 2846 | 2896 |
| 50daySMA | 20daySMA |
|---|---|
| 3011.531 | 3070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/02/24 | TREND | 3541 | |
| 02/02/24 | TREND | 3515 | |
| 05/02/24 | TREND | 3520 | |
| 06/02/24 | TREND | 3543 | |
| 07/02/24 | TREND | 3539 | |
| 08/02/24 | TREND | 3467 | |
| 09/02/24 | TREND | 3482 | |
| 12/02/24 | TREND | 3507 | |
| 13/02/24 | TREND | 3446 | |
| 14/02/24 | TREND | 3445 | |
| 16/04/24 | DCROSS | 3098 | |
| 30/04/24 | BREAKOUT | 3167 | |
| 26/07/24 | 3MONTH_LOW | 2896 | |
| 26/07/24 | 1YEAR_LOW | 2896 |