logo
Search company  
Code Company Name
flagImg

WTB.L
Whitbread plc

SECTOR:Travel & Leisure


£13,392,744 traded on 25/08/2026

Volume %Daily avg.
541,121 116%
OPEN HIGH
2456 2490
200daySMA 100daySMA
2473.971 2415.365
Close:2475

Change

+12

%Change

+0.49%
LOW CLOSE
2456 2475
50daySMA 20daySMA
2483.040 2611.800
chartImg

Access chart patterns

Date Pattern Price Sign
12/06/26BREAKOUT2382
17/06/26TRIANGLE2396
22/06/26BREAKOUT2462
08/07/26TREND2309
09/07/26TREND2318
10/07/26TREND2330
13/07/26TREND2299
15/07/26TREND2340
16/07/26TREND2380
17/07/26TREND2392
20/07/26TREND2406
21/07/26TREND2405
22/07/26TREND2456
23/07/26TREND2392
24/08/26GCROSS2463

Copyright © 2023 propatterns.co.uk - All Rights Reserved