
WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£11,161,520 traded on 18/08/2022
Volume | %Daily avg. |
---|---|
425,525 | 76% |
OPEN | HIGH |
---|---|
2615 | 2623 |
200daySMA | 100daySMA |
---|---|
2823.744 | 2690.760 |
Close:2623 |
|
---|---|
Change +15 |
%Change +0.58% |
LOW | CLOSE |
---|---|
2586 | 2623 |
50daySMA | 20daySMA |
---|---|
2653.800 | 2771.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/02/22 | TRIANGLE | 3243 | |
26/05/22 | BREAKOUT | 2728 | |
10/08/22 | BREAKOUT | 2681 | |
10/08/22 | TRIANGLE | 2681 | |
11/08/22 | TRIANGLE | 2655 | |
12/08/22 | TRIANGLE | 2676 | |
15/08/22 | TRIANGLE | 2687 | |
16/08/22 | TRIANGLE | 2666 | |
17/08/22 | TRIANGLE | 2608 | |
18/08/22 | TRIANGLE | 2623 |