WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£10,079,135 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 321,401 | 83% |
| OPEN | HIGH |
|---|---|
| 3160 | 3184.95 |
| 200daySMA | 100daySMA |
|---|---|
| 2817.528 | 2968.741 |
Close:3136 |
|
|---|---|
|
Change -3 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 3135 | 3136 |
| 50daySMA | 20daySMA |
|---|---|
| 3159.420 | 3276.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 2937 | ||
| 15/10/24 | TREND | 3072 | ||
| 17/10/24 | DIVIDEND | 3.16% | EXDIV.31/10 | |
| 25/10/24 | GCROSS | 3293 | ||
| 04/11/24 | TREND | 3077 | ||
| 05/12/24 | BREAKOUT | 2981 | ||
| 22/01/25 | TREND | 2872 | ||
| 23/01/25 | TREND | 2846 | ||
| 24/01/25 | DCROSS | 2820 | ||
| 02/06/25 | TRIANGLE | 2871 | ||
| 20/06/25 | TREND | 2772 | ||
| 23/06/25 | TREND | 2728 | ||
| 24/06/25 | TREND | 2770 | ||
| 25/06/25 | TREND | 2756 | ||
| 26/06/25 | TREND | 2782 | ||
| 27/06/25 | TREND | 2829 | ||
| 30/06/25 | TREND | 2823 | ||
| 02/07/25 | GCROSS | 2899 | ||
| 08/08/25 | TREND | 3050 | ||
| 11/08/25 | TREND | 3023 | ||
| 12/08/25 | TREND | 3058 | ||
| 13/08/25 | TREND | 3077 | ||
| 14/08/25 | TREND | 3080 | ||
| 15/08/25 | TREND | 3105 | ||
| 18/08/25 | TREND | 3086 | ||
| 19/08/25 | TREND | 3122 | ||
| 20/08/25 | TREND | 3107 |