WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£20,404,235 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 666,152 | 62% |
| OPEN | HIGH |
|---|---|
| 3046 | 3075.0581 |
| 200daySMA | 100daySMA |
|---|---|
| 3390.922 | 3414.550 |
Close:3063 |
|
|---|---|
|
Change +36 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 3033 | 3063 |
| 50daySMA | 20daySMA |
|---|---|
| 3268.240 | 3254.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/02/24 | TREND | 3541 | ||
| 02/02/24 | TREND | 3515 | ||
| 05/02/24 | TREND | 3520 | ||
| 06/02/24 | TREND | 3543 | ||
| 07/02/24 | TREND | 3539 | ||
| 08/02/24 | TREND | 3467 | ||
| 09/02/24 | TREND | 3482 | ||
| 12/02/24 | TREND | 3507 | ||
| 13/02/24 | TREND | 3446 | ||
| 14/02/24 | TREND | 3445 | ||
| 16/04/24 | DCROSS | 3098 | ||
| 30/04/24 | BREAKOUT | 3167 | ||
| 01/05/24 | DIVIDEND | 3.06% | EXDIV.23/05 | |
| 09/05/24 | 1YEAR_LOW | 3063 |