WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£15,096,352 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 665,624 | 106% |
| OPEN | HIGH |
|---|---|
| 2301 | 2310 |
| 200daySMA | 100daySMA |
|---|---|
| 2763.389 | 2561.010 |
Close:2268 |
|
|---|---|
|
Change -65 |
%Change -2.79% |
| LOW | CLOSE |
|---|---|
| 2259.3999 | 2268 |
| 50daySMA | 20daySMA |
|---|---|
| 2467.500 | 2542.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/05/26 | DIVIDEND | 4.34% | EXDIV.21/05 | |
| 12/05/26 | 3MONTH_LOW | 2268 | ||
| 12/05/26 | 1YEAR_LOW | 2268 |