WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£15,350,052 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 527,312 | 63% |
| OPEN | HIGH |
|---|---|
| 2981 | 2989.25 |
| 200daySMA | 100daySMA |
|---|---|
| 3011.317 | 3001.332 |
Close:2911 |
|
|---|---|
|
Change -77 |
%Change -2.58% |
| LOW | CLOSE |
|---|---|
| 2908 | 2911 |
| 50daySMA | 20daySMA |
|---|---|
| 3103.151 | 3052.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 2937 | |
| 15/10/24 | TREND | 3072 | |
| 25/10/24 | GCROSS | 3293 | |
| 04/11/24 | TREND | 3077 | |
| 05/12/24 | BREAKOUT | 2981 |