WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£13,713,156 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 465,642 | 68% |
| OPEN | HIGH |
|---|---|
| 2919 | 2947 |
| 200daySMA | 100daySMA |
|---|---|
| 2794.483 | 2671.528 |
Close:2945 |
|
|---|---|
|
Change +20 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 2911 | 2945 |
| 50daySMA | 20daySMA |
|---|---|
| 2836.561 | 2973.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 2937 | |
| 15/10/24 | TREND | 3072 | |
| 25/10/24 | GCROSS | 3293 | |
| 04/11/24 | TREND | 3077 | |
| 05/12/24 | BREAKOUT | 2981 | |
| 22/01/25 | TREND | 2872 | |
| 23/01/25 | TREND | 2846 | |
| 24/01/25 | DCROSS | 2820 | |
| 02/06/25 | TRIANGLE | 2871 | |
| 20/06/25 | TREND | 2772 | |
| 23/06/25 | TREND | 2728 | |
| 24/06/25 | TREND | 2770 | |
| 25/06/25 | TREND | 2756 | |
| 26/06/25 | TREND | 2782 | |
| 27/06/25 | TREND | 2829 | |
| 30/06/25 | TREND | 2823 | |
| 02/07/25 | GCROSS | 2899 |