WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£8,650,598 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 270,078 | 49% |
| OPEN | HIGH |
|---|---|
| 3144 | 3210 |
| 200daySMA | 100daySMA |
|---|---|
| 2797.426 | 2849.697 |
Close:3203 |
|
|---|---|
|
Change +62 |
%Change +1.97% |
| LOW | CLOSE |
|---|---|
| 3131 | 3203 |
| 50daySMA | 20daySMA |
|---|---|
| 3055.760 | 3244.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 2804 | |
| 22/08/24 | 1YEAR_LOW | 2804 | |
| 29/08/24 | BREAKOUT | 2937 | |
| 15/10/24 | TREND | 3072 | |
| 25/10/24 | GCROSS | 3293 | |
| 04/11/24 | TREND | 3077 | |
| 05/12/24 | BREAKOUT | 2981 | |
| 22/01/25 | TREND | 2872 | |
| 23/01/25 | TREND | 2846 | |
| 24/01/25 | DCROSS | 2820 | |
| 02/06/25 | TRIANGLE | 2871 | |
| 20/06/25 | TREND | 2772 | |
| 23/06/25 | TREND | 2728 | |
| 24/06/25 | TREND | 2770 | |
| 25/06/25 | TREND | 2756 | |
| 26/06/25 | TREND | 2782 | |
| 27/06/25 | TREND | 2829 | |
| 30/06/25 | TREND | 2823 | |
| 02/07/25 | GCROSS | 2899 | |
| 08/08/25 | TREND | 3050 | |
| 11/08/25 | TREND | 3023 | |
| 12/08/25 | TREND | 3058 | |
| 13/08/25 | TREND | 3077 | |
| 14/08/25 | TREND | 3080 | |
| 15/08/25 | TREND | 3105 | |
| 18/08/25 | TREND | 3086 | |
| 19/08/25 | TREND | 3122 | |
| 20/08/25 | TREND | 3107 |