flagImg

WTB.L

Whitbread plc

SECTOR:Travel & Leisure


£19,068,851 traded on 12/06/2024

Volume %Daily avg.
634,782 60%
OPEN HIGH
2981 3007
200daySMA 100daySMA
3280.025 3226.061
Close:3004

Change

+22

%Change

+0.74%
LOW CLOSE
2957 3004
50daySMA 20daySMA
3098.320 3139.465
chartImg
Date Pattern Price Sign
01/02/24TREND3541
02/02/24TREND3515
05/02/24TREND3520
06/02/24TREND3543
07/02/24TREND3539
08/02/24TREND3467
09/02/24TREND3482
12/02/24TREND3507
13/02/24TREND3446
14/02/24TREND3445
16/04/24DCROSS3098
30/04/24BREAKOUT3167
01/05/24DIVIDEND3.06%EXDIV.23/05

Copyright © 2023 propatterns.co.uk - All Rights Reserved