
WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£13,713,156 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
465,642 | 68% |
OPEN | HIGH |
---|---|
2919 | 2947 |
200daySMA | 100daySMA |
---|---|
2794.483 | 2671.528 |
Close:2945 |
|
---|---|
Change +20 |
%Change +0.68% |
LOW | CLOSE |
---|---|
2911 | 2945 |
50daySMA | 20daySMA |
---|---|
2836.561 | 2973.650 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | BREAKOUT | 2937 | |
15/10/24 | TREND | 3072 | |
25/10/24 | GCROSS | 3293 | |
04/11/24 | TREND | 3077 | |
05/12/24 | BREAKOUT | 2981 | |
22/01/25 | TREND | 2872 | |
23/01/25 | TREND | 2846 | |
24/01/25 | DCROSS | 2820 | |
02/06/25 | TRIANGLE | 2871 | |
20/06/25 | TREND | 2772 | |
23/06/25 | TREND | 2728 | |
24/06/25 | TREND | 2770 | |
25/06/25 | TREND | 2756 | |
26/06/25 | TREND | 2782 | |
27/06/25 | TREND | 2829 | |
30/06/25 | TREND | 2823 | |
02/07/25 | GCROSS | 2899 |