WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£9,729,077 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 406,734 | 58% |
| OPEN | HIGH |
|---|---|
| 2368 | 2403 |
| 200daySMA | 100daySMA |
|---|---|
| 2544.741 | 2392.770 |
Close:2392 |
|
|---|---|
|
Change +12 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 2366 | 2392 |
| 50daySMA | 20daySMA |
|---|---|
| 2407.776 | 2511.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/06/26 | BREAKOUT | 2382 | |
| 19/06/26 | TRIANGLE | 2381 | |
| 22/06/26 | BREAKOUT | 2462 | |
| 08/07/26 | TREND | 2309 | |
| 09/07/26 | TREND | 2318 | |
| 10/07/26 | TREND | 2330 | |
| 13/07/26 | TREND | 2299 | |
| 15/07/26 | TREND | 2340 | |
| 16/07/26 | TREND | 2380 | |
| 17/07/26 | TREND | 2392 |