CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£68,895 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 38,489 | 170% |
| OPEN | HIGH |
|---|---|
| 182.5 | 185 |
| 200daySMA | 100daySMA |
|---|---|
| 187.226 | 187.705 |
Close:179 |
|
|---|---|
|
Change -1 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 175.4 | 179 |
| 50daySMA | 20daySMA |
|---|---|
| 190.390 | 193.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 175 | |
| 13/08/24 | TREND | 175 | |
| 14/08/24 | TREND | 172 | |
| 15/08/24 | TREND | 175 | |
| 16/08/24 | TREND | 175 | |
| 19/08/24 | TREND | 175 | |
| 20/08/24 | TREND | 175 | |
| 21/08/24 | TREND | 175 | |
| 16/10/24 | BREAKOUT | 180 | |
| 22/10/24 | BREAKOUT | 185 | |
| 16/12/24 | TREND | 186 | |
| 17/12/24 | TREND | 195 | |
| 18/12/24 | TREND | 195 | |
| 19/12/24 | TREND | 192.5 | |
| 23/12/24 | TREND | 192.5 | |
| 27/12/24 | TREND | 192.5 | |
| 31/12/24 | TREND | 190 | |
| 14/02/25 | BREAKOUT | 200 | |
| 12/03/25 | TREND | 186 | |
| 13/03/25 | TREND | 185 | |
| 14/03/25 | TREND | 182 | |
| 17/03/25 | TREND | 182.5 | |
| 09/06/25 | TREND | 187.5 | |
| 10/06/25 | TREND | 185 | |
| 11/06/25 | TREND | 187.5 | |
| 12/06/25 | TREND | 187.5 | |
| 13/06/25 | TREND | 180 | |
| 16/06/25 | TREND | 190 |