CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£335,432 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 175,619 | 194% |
| OPEN | HIGH |
|---|---|
| 188.5 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 193.566 | 192.368 |
Close:191 |
|
|---|---|
|
Change +1 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 187 | 191 |
| 50daySMA | 20daySMA |
|---|---|
| 197.359 | 205.012 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/03/26 | DCROSS | 193 | ||
| 23/06/26 | TREND | 195 | ||
| 24/06/26 | TREND | 195 | ||
| 25/06/26 | TREND | 190 | ||
| 26/06/26 | TREND | 193.5 | ||
| 29/06/26 | TREND | 190 | ||
| 30/06/26 | TREND | 195 | ||
| 01/07/26 | TREND | 200 | ||
| 02/07/26 | TREND | 200 | ||
| 07/07/26 | DIVIDEND | 5.27% | EXDIV.13/08 | |
| 24/07/26 | GCROSS | 200 | ||
| 10/08/26 | BREAKOUT | 210 | ||
| 20/08/26 | TREND | 187.5 | ||
| 24/08/26 | TREND | 190 | ||
| 25/08/26 | TREND | 191 |