CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£25,352 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,367 | 12% |
| OPEN | HIGH |
|---|---|
| 205 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 191.217 | 192.033 |
Close:205 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 200 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 200.082 | 223.092 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 175 | ||
| 13/08/24 | TREND | 175 | ||
| 14/08/24 | TREND | 172 | ||
| 15/08/24 | TREND | 175 | ||
| 16/08/24 | TREND | 175 | ||
| 19/08/24 | TREND | 175 | ||
| 20/08/24 | TREND | 175 | ||
| 21/08/24 | TREND | 175 | ||
| 16/10/24 | BREAKOUT | 180 | ||
| 22/10/24 | BREAKOUT | 185 | ||
| 18/11/24 | TRIANGLE | 192 | ||
| 16/12/24 | TREND | 186 | ||
| 17/12/24 | TREND | 195 | ||
| 18/12/24 | TREND | 195 | ||
| 19/12/24 | TREND | 192.5 | ||
| 23/12/24 | TREND | 192.5 | ||
| 27/12/24 | TREND | 192.5 | ||
| 31/12/24 | TREND | 190 | ||
| 14/02/25 | BREAKOUT | 200 | ||
| 12/03/25 | TREND | 186 | ||
| 13/03/25 | TREND | 185 | ||
| 14/03/25 | TREND | 182 | ||
| 17/03/25 | TREND | 182.5 | ||
| 09/06/25 | TREND | 187.5 | ||
| 10/06/25 | TREND | 185 | ||
| 11/06/25 | TREND | 187.5 | ||
| 12/06/25 | TREND | 187.5 | ||
| 13/06/25 | TREND | 180 | ||
| 16/06/25 | TREND | 190 | ||
| 15/07/25 | BREAKOUT | 187.5 | ||
| 23/07/25 | DIVIDEND | 5.23% | EXDIV.07/08 |