CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£74,368 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 44,399 | 163% |
| OPEN | HIGH |
|---|---|
| 167.5 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 159.789 | 170.545 |
Close:167.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 165 | 167.5 |
| 50daySMA | 20daySMA |
|---|---|
| 172.900 | 176.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/23 | BREAKOUT | 140 | |
| 01/12/23 | BREAKOUT | 154 | |
| 09/01/24 | TREND | 170 | |
| 10/01/24 | BREAKOUT | 175 | |
| 10/01/24 | TREND | 175 | |
| 11/01/24 | TREND | 175 | |
| 25/03/24 | TREND | 167.5 | |
| 26/03/24 | TREND | 166 | |
| 27/03/24 | TREND | 165 | |
| 28/03/24 | TREND | 163 | |
| 02/04/24 | TREND | 164 | |
| 03/04/24 | TREND | 162.5 |