
CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£35,975 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
18,449 | 69% |
OPEN | HIGH |
---|---|
195 | 195.22 |
200daySMA | 100daySMA |
---|---|
185.148 | 188.260 |
Close:195 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
190 | 195 |
50daySMA | 20daySMA |
---|---|
185.430 | 195.150 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 175 | |
13/08/24 | TREND | 175 | |
14/08/24 | TREND | 172 | |
15/08/24 | TREND | 175 | |
16/08/24 | TREND | 175 | |
19/08/24 | TREND | 175 | |
20/08/24 | TREND | 175 | |
21/08/24 | TREND | 175 | |
16/10/24 | BREAKOUT | 180 | |
22/10/24 | BREAKOUT | 185 | |
18/11/24 | TRIANGLE | 192 | |
16/12/24 | TREND | 186 | |
17/12/24 | TREND | 195 | |
18/12/24 | TREND | 195 | |
19/12/24 | TREND | 192.5 | |
23/12/24 | TREND | 192.5 | |
27/12/24 | TREND | 192.5 | |
31/12/24 | TREND | 190 | |
14/02/25 | BREAKOUT | 200 | |
12/03/25 | TREND | 186 | |
13/03/25 | TREND | 185 | |
14/03/25 | TREND | 182 | |
17/03/25 | TREND | 182.5 |