
CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£57,381 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
31,017 | 121% |
OPEN | HIGH |
---|---|
185 | 187.4 |
200daySMA | 100daySMA |
---|---|
183.314 | 188.475 |
Close:185 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
180 | 185 |
50daySMA | 20daySMA |
---|---|
185.950 | 187.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 175 | |
13/08/24 | TREND | 175 | |
14/08/24 | TREND | 172 | |
15/08/24 | TREND | 175 | |
16/08/24 | TREND | 175 | |
19/08/24 | TREND | 175 | |
20/08/24 | TREND | 175 | |
21/08/24 | TREND | 175 | |
16/10/24 | BREAKOUT | 180 | |
22/10/24 | BREAKOUT | 185 | |
16/12/24 | TREND | 186 | |
17/12/24 | TREND | 195 | |
18/12/24 | TREND | 195 | |
19/12/24 | TREND | 192.5 | |
23/12/24 | TREND | 192.5 | |
27/12/24 | TREND | 192.5 | |
31/12/24 | TREND | 190 | |
14/02/25 | BREAKOUT | 200 | |
12/03/25 | TREND | 186 | |
13/03/25 | TREND | 185 | |
14/03/25 | TREND | 182 | |
17/03/25 | TREND | 182.5 |