CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£180,253 traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 91,037 | 139% |
| OPEN | HIGH |
|---|---|
| 197.5 | 200 |
| 200daySMA | 100daySMA |
|---|---|
| 201.258 | 197.575 |
Close:198 |
|
|---|---|
|
Change -2 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 195 | 198 |
| 50daySMA | 20daySMA |
|---|---|
| 201.500 | 210.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/03/26 | DCROSS | 193 | ||
| 23/06/26 | TREND | 195 | ||
| 24/06/26 | TREND | 195 | ||
| 25/06/26 | TREND | 190 | ||
| 26/06/26 | TREND | 193.5 | ||
| 29/06/26 | TREND | 190 | ||
| 30/06/26 | TREND | 195 | ||
| 01/07/26 | TREND | 200 | ||
| 02/07/26 | TREND | 200 | ||
| 07/07/26 | DIVIDEND | 5.27% | EXDIV.13/08 | |
| 24/07/26 | GCROSS | 200 |