CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£65,808 traded on 07/02/2025
| Volume | %Daily avg. |
|---|---|
| 33,922 | 64% |
| OPEN | HIGH |
|---|---|
| 192.5 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 177.175 | 186.513 |
Close:194 |
|
|---|---|
|
Change +1.500 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 187.1 | 194 |
| 50daySMA | 20daySMA |
|---|---|
| 194.520 | 196.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 175 | |
| 13/08/24 | TREND | 175 | |
| 14/08/24 | TREND | 172 | |
| 15/08/24 | TREND | 175 | |
| 16/08/24 | TREND | 175 | |
| 19/08/24 | TREND | 175 | |
| 20/08/24 | TREND | 175 | |
| 21/08/24 | TREND | 175 | |
| 16/10/24 | BREAKOUT | 180 | |
| 22/10/24 | BREAKOUT | 185 | |
| 18/11/24 | TRIANGLE | 192 | |
| 16/12/24 | TREND | 186 | |
| 17/12/24 | TREND | 195 | |
| 18/12/24 | TREND | 195 | |
| 19/12/24 | TREND | 192.5 | |
| 23/12/24 | TREND | 192.5 | |
| 27/12/24 | TREND | 192.5 | |
| 31/12/24 | TREND | 190 |