CBOX.L
Cake Box Holdings Plc
SECTOR:Travel & Leisure
£101,019 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 60,855 | 84% |
| OPEN | HIGH |
|---|---|
| 170 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 189.041 | 189.131 |
Close:166 |
|
|---|---|
|
Change -4 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 165 | 166 |
| 50daySMA | 20daySMA |
|---|---|
| 184.620 | 183.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | DCROSS | 193 | |
| 23/06/26 | TREND | 195 | |
| 24/06/26 | TREND | 195 | |
| 25/06/26 | TREND | 190 | |
| 26/06/26 | TREND | 193.5 | |
| 29/06/26 | TREND | 190 | |
| 30/06/26 | TREND | 195 | |
| 01/07/26 | TREND | 200 | |
| 02/07/26 | TREND | 200 | |
| 24/07/26 | GCROSS | 200 | |
| 10/08/26 | BREAKOUT | 210 | |
| 20/08/26 | TREND | 187.5 | |
| 24/08/26 | TREND | 190 | |
| 25/08/26 | TREND | 191 | |
| 10/11/26 | DCROSS | 166 | |
| 10/11/26 | 3MONTH_LOW | 166 | |
| 10/11/26 | 1YEAR_LOW | 166 |