DEVO.L
Devolver Digital Inc
SECTOR:Software & Computer Services
£14,524 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 56,960 | 150% |
| OPEN | HIGH |
|---|---|
| 25 | 26.4 |
| 200daySMA | 100daySMA |
|---|---|
| 23.120 | 23.940 |
Close:25.5 |
|
|---|---|
|
Change +1 |
%Change +4.08% |
| LOW | CLOSE |
|---|---|
| 25 | 25.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.180 | 27.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 34.4 | |
| 09/12/24 | DCROSS | 24.5 | |
| 21/01/25 | BREAKOUT | 25 | |
| 09/06/25 | BREAKOUT | 22.5 | |
| 21/07/25 | BREAKOUT | 24 | |
| 05/09/25 | GCROSS | 23.5 | |
| 18/09/25 | BREAKOUT | 26 | |
| 17/10/25 | TREND | 24.5 | |
| 20/10/25 | TREND | 25.5 |