THS.L
Tharisa plc
SECTOR:Mining
£74,706 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 66,112 | 22% |
| OPEN | HIGH |
|---|---|
| 113.5 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 111.580 | 121.029 |
Close:113 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 113 | 113 |
| 50daySMA | 20daySMA |
|---|---|
| 121.818 | 126.018 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/05/26 | DIVIDEND | 2.34% | EXDIV.11/06 | |
| 29/05/26 | BREAKOUT | 130.5 | ||
| 17/06/26 | TREND | 119.5 | ||
| 18/06/26 | TREND | 119.5 | ||
| 19/06/26 | TREND | 115 | ||
| 22/06/26 | TREND | 115 | ||
| 23/06/26 | TREND | 113 | ||
| 24/06/26 | TREND | 113 | ||
| 25/06/26 | TREND | 113 | ||
| 26/06/26 | TREND | 113 |