THS.L
Tharisa plc
SECTOR:Mining
£44,641 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 51,909 | 10% |
| OPEN | HIGH |
|---|---|
| 86 | 86.6 |
| 200daySMA | 100daySMA |
|---|---|
| 64.380 | 63.780 |
Close:86 |
|
|---|---|
|
Change -1 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 85.7001 | 86 |
| 50daySMA | 20daySMA |
|---|---|
| 70.223 | 85.983 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/24 | BREAKOUT | 69 | ||
| 09/12/24 | DCROSS | 71 | ||
| 12/03/25 | BREAKOUT | 59 | ||
| 02/06/25 | DIVIDEND | 3.15% | EXDIV.12/06 | |
| 20/06/25 | GCROSS | 79 |