THS.L
Tharisa plc
SECTOR:Mining
£633,228 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 519,040 | 270% |
| OPEN | HIGH |
|---|---|
| 123 | 123 |
| 200daySMA | 100daySMA |
|---|---|
| 115.701 | 118.433 |
Close:122 |
|
|---|---|
|
Change -1 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 122 | 122 |
| 50daySMA | 20daySMA |
|---|---|
| 117.920 | 122.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | TRIANGLE | 120 | |
| 29/05/26 | BREAKOUT | 130.5 | |
| 17/06/26 | TREND | 119.5 | |
| 18/06/26 | TREND | 119.5 | |
| 19/06/26 | TREND | 115 | |
| 22/06/26 | TREND | 115 | |
| 23/06/26 | TREND | 113 | |
| 24/06/26 | TREND | 113 | |
| 25/06/26 | TREND | 113 | |
| 26/06/26 | TREND | 113 | |
| 29/06/26 | TREND | 114 | |
| 30/06/26 | TREND | 114 |