THS.L
Tharisa plc
SECTOR:Mining
£443,055 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 521,242 | 145% |
| OPEN | HIGH |
|---|---|
| 86.5 | 86.95 |
| 200daySMA | 100daySMA |
|---|---|
| 66.414 | 70.857 |
Close:85 |
|
|---|---|
|
Change -2 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 83.9098 | 85 |
| 50daySMA | 20daySMA |
|---|---|
| 84.358 | 94.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 69 | |
| 09/12/24 | DCROSS | 71 | |
| 12/03/25 | BREAKOUT | 59 | |
| 20/06/25 | GCROSS | 79 | |
| 11/07/25 | BREAKOUT | 88 |