THS.L
Tharisa plc
SECTOR:Mining
£327,583 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 348,493 | 124% |
| OPEN | HIGH |
|---|---|
| 93.5 | 94.6 |
| 200daySMA | 100daySMA |
|---|---|
| 70.278 | 81 |
Close:94 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 91.13 | 94 |
| 50daySMA | 20daySMA |
|---|---|
| 92.266 | 96.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 69 | |
| 09/12/24 | DCROSS | 71 | |
| 12/03/25 | BREAKOUT | 59 | |
| 20/06/25 | GCROSS | 79 | |
| 11/07/25 | BREAKOUT | 88 | |
| 11/07/25 | TRIANGLE | 88 | |
| 07/08/25 | TREND | 86.5 | |
| 08/08/25 | TREND | 87.4 | |
| 11/08/25 | TREND | 88 | |
| 12/08/25 | TREND | 88 | |
| 13/08/25 | TREND | 87 | |
| 14/08/25 | TREND | 86 | |
| 15/08/25 | TREND | 88 | |
| 18/08/25 | TREND | 88.5 | |
| 19/08/25 | TREND | 90 |