
THS.L
Tharisa plc
SECTOR:Mining
£76,782 traded on 21/08/2025
Volume | %Daily avg. |
---|---|
84,376 | 33% |
OPEN | HIGH |
---|---|
89 | 91 |
200daySMA | 100daySMA |
---|---|
67.879 | 74.265 |
Close:91 |
|
---|---|
Change +2 |
%Change +2.25% |
LOW | CLOSE |
---|---|
89 | 91 |
50daySMA | 20daySMA |
---|---|
88.781 | 93.630 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/10/24 | BREAKOUT | 69 | |
09/12/24 | DCROSS | 71 | |
12/03/25 | BREAKOUT | 59 | |
20/06/25 | GCROSS | 79 | |
11/07/25 | BREAKOUT | 88 | |
11/07/25 | TRIANGLE | 88 | |
07/08/25 | TREND | 86.5 | |
08/08/25 | TREND | 87.4 | |
11/08/25 | TREND | 88 | |
12/08/25 | TREND | 88 | |
13/08/25 | TREND | 87 | |
14/08/25 | TREND | 86 | |
15/08/25 | TREND | 88 | |
18/08/25 | TREND | 88.5 | |
19/08/25 | TREND | 90 |