MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£20,621 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 44,829 | 95% |
| OPEN | HIGH |
|---|---|
| 46 | 46.9 |
| 200daySMA | 100daySMA |
|---|---|
| 44.937 | 46.355 |
Close:46 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 44 | 46 |
| 50daySMA | 20daySMA |
|---|---|
| 43.770 | 44.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 52 | |
| 12/02/26 | TREND | 52.5 | |
| 13/02/26 | TREND | 51 | |
| 16/02/26 | TREND | 49 | |
| 17/02/26 | TREND | 50.5 | |
| 18/02/26 | TREND | 51.5 | |
| 19/02/26 | TREND | 51.5 | |
| 11/05/26 | TREND | 49 | |
| 12/05/26 | TREND | 49.5 | |
| 13/05/26 | TREND | 49.5 | |
| 14/05/26 | TREND | 49.5 | |
| 06/08/26 | DCROSS | 41 | |
| 07/08/26 | BREAKOUT | 46 |