MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£245,916 traded on 19/03/2026
| Volume | %Daily avg. |
|---|---|
| 578,628 | 452% |
| OPEN | HIGH |
|---|---|
| 47.5 | 48 |
| 200daySMA | 100daySMA |
|---|---|
| 35.258 | 43.617 |
Close:42.5 |
|
|---|---|
|
Change -5 |
%Change -10.53% |
| LOW | CLOSE |
|---|---|
| 40 | 42.5 |
| 50daySMA | 20daySMA |
|---|---|
| 50.788 | 53.170 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 52 | |
| 12/02/26 | TREND | 52.5 | |
| 13/02/26 | TREND | 51 | |
| 16/02/26 | TREND | 49 | |
| 17/02/26 | TREND | 50.5 | |
| 18/02/26 | TREND | 51.5 | |
| 19/02/26 | TREND | 51.5 |