
MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£5,136 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
21,404 | 66% |
OPEN | HIGH |
---|---|
24 | 24 |
200daySMA | 100daySMA |
---|---|
17.769 | 23.134 |
Close:24 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
22.9665 | 24 |
50daySMA | 20daySMA |
---|---|
24.206 | 25.090 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 10.25 | |
28/08/24 | BREAKOUT | 11.25 | |
16/09/24 | BREAKOUT | 12.5 | |
01/10/24 | TREND | 11.75 | |
02/10/24 | GCROSS | 11.75 | |
02/10/24 | TREND | 11.75 | |
03/10/24 | TREND | 11.5 | |
04/10/24 | TREND | 11.5 | |
07/10/24 | TREND | 11.5 | |
08/10/24 | TREND | 11.5 | |
09/10/24 | TREND | 11.5 | |
10/10/24 | TREND | 11.6 | |
15/10/24 | BREAKOUT | 12 | |
04/12/24 | DCROSS | 10.75 | |
12/12/24 | GCROSS | 12.5 | |
15/01/25 | TRIANGLE | 14 | |
12/03/25 | TREND | 19 | |
13/03/25 | TREND | 19 | |
14/03/25 | TREND | 19.5 | |
17/03/25 | TREND | 19.5 | |
18/03/25 | TREND | 20.5 | |
19/03/25 | TREND | 20.5 | |
20/03/25 | TREND | 20.5 | |
21/03/25 | TREND | 20.5 | |
24/03/25 | TREND | 21.5 | |
25/03/25 | TREND | 21.5 | |
26/03/25 | TREND | 21.5 | |
27/03/25 | TREND | 21.5 | |
02/05/25 | BREAKOUT | 24.5 | |
12/05/25 | TREND | 24.7 | |
13/05/25 | TREND | 24.9 | |
14/05/25 | TREND | 24.5 | |
15/05/25 | TREND | 24.5 |