MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£27,345 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 227,877 | 171% |
| OPEN | HIGH |
|---|---|
| 11.555 | 12.22 |
| 200daySMA | 100daySMA |
|---|---|
| 11.197 | 11.114 |
Close:12 |
|
|---|---|
|
Change +0.500 |
%Change +4.35% |
| LOW | CLOSE |
|---|---|
| 11.555 | 12 |
| 50daySMA | 20daySMA |
|---|---|
| 11.183 | 11.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 10.25 | |
| 28/08/24 | BREAKOUT | 11.25 | |
| 16/09/24 | BREAKOUT | 12.5 | |
| 01/10/24 | TREND | 11.75 | |
| 02/10/24 | GCROSS | 11.75 | |
| 02/10/24 | TREND | 11.75 | |
| 03/10/24 | TREND | 11.5 | |
| 04/10/24 | TREND | 11.5 | |
| 07/10/24 | TREND | 11.5 | |
| 08/10/24 | TREND | 11.5 | |
| 09/10/24 | TREND | 11.5 | |
| 10/10/24 | TREND | 11.6 | |
| 15/10/24 | BREAKOUT | 12 | |
| 04/12/24 | DCROSS | 10.75 |