MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£66,439 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 187,154 | 124% |
| OPEN | HIGH |
|---|---|
| 36 | 36 |
| 200daySMA | 100daySMA |
|---|---|
| 23.511 | 26.525 |
Close:35.5 |
|
|---|---|
|
Change -0.500 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 34.8212 | 35.5 |
| 50daySMA | 20daySMA |
|---|---|
| 29.368 | 35.170 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 10.25 | |
| 28/08/24 | BREAKOUT | 11.25 | |
| 16/09/24 | BREAKOUT | 12.5 | |
| 01/10/24 | TREND | 11.75 | |
| 02/10/24 | GCROSS | 11.75 | |
| 02/10/24 | TREND | 11.75 | |
| 03/10/24 | TREND | 11.5 | |
| 04/10/24 | TREND | 11.5 | |
| 07/10/24 | TREND | 11.5 | |
| 08/10/24 | TREND | 11.5 | |
| 09/10/24 | TREND | 11.5 | |
| 10/10/24 | TREND | 11.6 | |
| 15/10/24 | BREAKOUT | 12 | |
| 04/12/24 | DCROSS | 10.75 | |
| 12/12/24 | GCROSS | 12.5 | |
| 15/01/25 | TRIANGLE | 14 | |
| 12/03/25 | TREND | 19 | |
| 13/03/25 | TREND | 19 | |
| 14/03/25 | TREND | 19.5 | |
| 17/03/25 | TREND | 19.5 | |
| 18/03/25 | TREND | 20.5 | |
| 19/03/25 | TREND | 20.5 | |
| 20/03/25 | TREND | 20.5 | |
| 21/03/25 | TREND | 20.5 | |
| 24/03/25 | TREND | 21.5 | |
| 25/03/25 | TREND | 21.5 | |
| 26/03/25 | TREND | 21.5 | |
| 27/03/25 | TREND | 21.5 | |
| 02/05/25 | BREAKOUT | 24.5 | |
| 12/05/25 | TREND | 24.7 | |
| 13/05/25 | TREND | 24.9 | |
| 14/05/25 | TREND | 24.5 | |
| 15/05/25 | TREND | 24.5 | |
| 25/07/25 | BREAKOUT | 24.4 | |
| 11/08/25 | BREAKOUT | 25 | |
| 27/08/25 | BREAKOUT | 24.3 | |
| 27/08/25 | TREND | 24.3 | |
| 28/08/25 | TREND | 24.3 | |
| 29/08/25 | TREND | 24.3 | |
| 01/09/25 | TREND | 24.3 | |
| 17/09/25 | BREAKOUT | 29 | |
| 07/10/25 | BREAKOUT | 34.5 |