MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£18,173 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 39,942 | 51% |
| OPEN | HIGH |
|---|---|
| 46 | 46.67 |
| 200daySMA | 100daySMA |
|---|---|
| 42.676 | 49.639 |
Close:45.5 |
|
|---|---|
|
Change -0.500 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 44.77 | 45.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.680 | 49.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 52 | |
| 12/02/26 | TREND | 52.5 | |
| 13/02/26 | TREND | 51 | |
| 16/02/26 | TREND | 49 | |
| 17/02/26 | TREND | 50.5 | |
| 18/02/26 | TREND | 51.5 | |
| 19/02/26 | TREND | 51.5 | |
| 11/05/26 | TREND | 49 | |
| 12/05/26 | TREND | 49.5 | |
| 13/05/26 | TREND | 49.5 | |
| 14/05/26 | TREND | 49.5 |