MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£3,328 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,888 | 14% |
| OPEN | HIGH |
|---|---|
| 28 | 28.78 |
| 200daySMA | 100daySMA |
|---|---|
| 21.014 | 24.390 |
Close:28 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 27.02 | 28 |
| 50daySMA | 20daySMA |
|---|---|
| 25.054 | 26.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 10.25 | |
| 28/08/24 | BREAKOUT | 11.25 | |
| 16/09/24 | BREAKOUT | 12.5 | |
| 01/10/24 | TREND | 11.75 | |
| 02/10/24 | GCROSS | 11.75 | |
| 02/10/24 | TREND | 11.75 | |
| 03/10/24 | TREND | 11.5 | |
| 04/10/24 | TREND | 11.5 | |
| 07/10/24 | TREND | 11.5 | |
| 08/10/24 | TREND | 11.5 | |
| 09/10/24 | TREND | 11.5 | |
| 10/10/24 | TREND | 11.6 | |
| 15/10/24 | BREAKOUT | 12 | |
| 04/12/24 | DCROSS | 10.75 | |
| 12/12/24 | GCROSS | 12.5 | |
| 15/01/25 | TRIANGLE | 14 | |
| 12/03/25 | TREND | 19 | |
| 13/03/25 | TREND | 19 | |
| 14/03/25 | TREND | 19.5 | |
| 17/03/25 | TREND | 19.5 | |
| 18/03/25 | TREND | 20.5 | |
| 19/03/25 | TREND | 20.5 | |
| 20/03/25 | TREND | 20.5 | |
| 21/03/25 | TREND | 20.5 | |
| 24/03/25 | TREND | 21.5 | |
| 25/03/25 | TREND | 21.5 | |
| 26/03/25 | TREND | 21.5 | |
| 27/03/25 | TREND | 21.5 | |
| 02/05/25 | BREAKOUT | 24.5 | |
| 12/05/25 | TREND | 24.7 | |
| 13/05/25 | TREND | 24.9 | |
| 14/05/25 | TREND | 24.5 | |
| 15/05/25 | TREND | 24.5 | |
| 25/07/25 | BREAKOUT | 24.4 | |
| 11/08/25 | BREAKOUT | 25 | |
| 27/08/25 | BREAKOUT | 24.3 | |
| 27/08/25 | TREND | 24.3 | |
| 28/08/25 | TREND | 24.3 | |
| 29/08/25 | TREND | 24.3 | |
| 01/09/25 | TREND | 24.3 |