MAFL.L
Mineral & Financial Investments Limited
SECTOR:Financial Services
£46,843 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 104,096 | 185% |
| OPEN | HIGH |
|---|---|
| 46 | 48 |
| 200daySMA | 100daySMA |
|---|---|
| 45.325 | 46.350 |
Close:45 |
|
|---|---|
|
Change -1 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 43.6 | 45 |
| 50daySMA | 20daySMA |
|---|---|
| 43.880 | 45.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 52 | |
| 12/02/26 | TREND | 52.5 | |
| 13/02/26 | TREND | 51 | |
| 16/02/26 | TREND | 49 | |
| 17/02/26 | TREND | 50.5 | |
| 18/02/26 | TREND | 51.5 | |
| 19/02/26 | TREND | 51.5 | |
| 11/05/26 | TREND | 49 | |
| 12/05/26 | TREND | 49.5 | |
| 13/05/26 | TREND | 49.5 | |
| 14/05/26 | TREND | 49.5 | |
| 06/08/26 | DCROSS | 41 | |
| 07/08/26 | BREAKOUT | 46 |