PET.L
Petrel Resources Plc
SECTOR:Oil & Gas Producers
£3,630 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 330,000 | 180% |
| OPEN | HIGH |
|---|---|
| 1.095 | 1.1198 |
| 200daySMA | 100daySMA |
|---|---|
| 1.043 | 1.228 |
Close:1.1 |
|
|---|---|
|
Change +0.050 |
%Change +4.76% |
| LOW | CLOSE |
|---|---|
| 1.095 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.266 | 1.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | TREND | 1.15 | |
| 16/01/25 | TREND | 1.15 | |
| 17/01/25 | TREND | 1.15 | |
| 28/01/25 | GCROSS | 1.2 | |
| 19/02/25 | BREAKOUT | 1.5 | |
| 07/03/25 | TREND | 1.15 | |
| 10/03/25 | TREND | 1.15 | |
| 11/03/25 | TREND | 1.15 | |
| 12/03/25 | TREND | 1.15 | |
| 13/03/25 | TREND | 1.125 | |
| 29/04/25 | BREAKOUT | 1.1 |