PET.L
Petrel Resources Plc
SECTOR:Oil & Gas Producers
£2,205 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 245,000 | 98% |
| OPEN | HIGH |
|---|---|
| 0.95 | 0.982 |
| 200daySMA | 100daySMA |
|---|---|
| 1.814 | 1.568 |
Close:0.9 |
|
|---|---|
|
Change -0.050 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 0.825 | 0.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1.234 | 1.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | GCROSS | 1.45 | |
| 15/01/24 | TREND | 2.2 | |
| 16/01/24 | TREND | 2.2 | |
| 17/01/24 | TREND | 2.2 | |
| 18/01/24 | TREND | 2.2 | |
| 19/01/24 | TREND | 2.2 | |
| 22/01/24 | TREND | 2.2 | |
| 23/01/24 | TREND | 2.2 | |
| 24/01/24 | TREND | 2.15 | |
| 25/01/24 | TREND | 2.15 | |
| 26/01/24 | TREND | 2.15 | |
| 29/01/24 | TREND | 2.15 | |
| 01/02/24 | TREND | 2.1 | |
| 16/02/24 | BREAKOUT | 2.25 | |
| 22/05/24 | TREND | 1.425 | |
| 23/05/24 | TREND | 1.425 | |
| 24/05/24 | DCROSS | 1.425 | |
| 24/05/24 | TREND | 1.425 | |
| 28/05/24 | TREND | 1.425 | |
| 29/05/24 | TREND | 1.425 | |
| 30/05/24 | TREND | 1.425 | |
| 31/05/24 | TREND | 1.425 | |
| 03/06/24 | TREND | 1.425 | |
| 04/06/24 | TREND | 1.4 | |
| 05/06/24 | TREND | 1.425 | |
| 06/06/24 | TREND | 1.425 | |
| 07/06/24 | TREND | 1.375 | |
| 10/06/24 | TREND | 1.375 | |
| 11/06/24 | TREND | 1.375 | |
| 26/07/24 | 3MONTH_LOW | 0.9 | |
| 26/07/24 | 1YEAR_LOW | 0.9 |