PET.L
Petrel Resources Plc
SECTOR:Oil & Gas Producers
£4,433 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 521,647 | 169% |
| OPEN | HIGH |
|---|---|
| 0.85 | 0.95 |
| 200daySMA | 100daySMA |
|---|---|
| 1.043 | 0.945 |
Close:0.85 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.75 | 0.85 |
| 50daySMA | 20daySMA |
|---|---|
| 0.870 | 0.891 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | TREND | 1.15 | |
| 16/01/25 | TREND | 1.15 | |
| 17/01/25 | TREND | 1.15 | |
| 28/01/25 | GCROSS | 1.2 | |
| 19/02/25 | BREAKOUT | 1.5 | |
| 07/03/25 | TREND | 1.15 | |
| 10/03/25 | TREND | 1.15 | |
| 11/03/25 | TREND | 1.15 | |
| 12/03/25 | TREND | 1.15 | |
| 13/03/25 | TREND | 1.125 | |
| 29/04/25 | BREAKOUT | 1.1 | |
| 02/06/25 | BREAKOUT | 1.125 | |
| 16/06/25 | TREND | 1.1 | |
| 27/06/25 | TREND | 1.05 | |
| 30/06/25 | TREND | 1.05 | |
| 01/07/25 | TREND | 1.05 | |
| 25/07/25 | DCROSS | 0.85 |