MNL.L
Manchester & London Investment Trust plc
SECTOR:Equity Investment Instruments
£483,777 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 54,357 | 76% |
| OPEN | HIGH |
|---|---|
| 924.74 | 944 |
| 200daySMA | 100daySMA |
|---|---|
| 732.980 | 749.698 |
Close:890 |
|
|---|---|
|
Change -30 |
%Change -3.26% |
| LOW | CLOSE |
|---|---|
| 874 | 890 |
| 50daySMA | 20daySMA |
|---|---|
| 857.920 | 949.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DIVIDEND | 2.13% | EXDIV.03/10 | |
| 29/10/24 | BREAKOUT | 721 | ||
| 29/10/24 | TRIANGLE | 721 | ||
| 04/12/24 | TREND | 728 | ||
| 05/12/24 | TREND | 726 | ||
| 06/12/24 | TREND | 722 | ||
| 09/12/24 | TREND | 726 | ||
| 10/12/24 | TREND | 730 | ||
| 11/12/24 | TREND | 724 | ||
| 02/01/25 | BREAKOUT | 740 | ||
| 17/01/25 | BREAKOUT | 782 | ||
| 11/02/25 | TREND | 752 | ||
| 12/02/25 | TREND | 737 | ||
| 13/02/25 | TREND | 760 | ||
| 14/02/25 | TREND | 753 | ||
| 17/02/25 | TREND | 730 | ||
| 18/02/25 | TREND | 750 | ||
| 19/02/25 | TREND | 754 | ||
| 04/04/25 | DCROSS | 512 | ||
| 26/06/25 | GCROSS | 774 | ||
| 30/07/25 | BREAKOUT | 894 |