MNL.L
Manchester & London Investment Trust plc
SECTOR:Equity Investment Instruments
£588,184 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 73,523 | 89% |
| OPEN | HIGH |
|---|---|
| 840.76 | 922 |
| 200daySMA | 100daySMA |
|---|---|
| 756.361 | 856.377 |
Close:800 |
|
|---|---|
|
Change -40 |
%Change -4.76% |
| LOW | CLOSE |
|---|---|
| 800 | 800 |
| 50daySMA | 20daySMA |
|---|---|
| 871.876 | 894.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | BREAKOUT | 721 | |
| 29/10/24 | TRIANGLE | 721 | |
| 04/12/24 | TREND | 728 | |
| 05/12/24 | TREND | 726 | |
| 06/12/24 | TREND | 722 | |
| 09/12/24 | TREND | 726 | |
| 10/12/24 | TREND | 730 | |
| 11/12/24 | TREND | 724 | |
| 02/01/25 | BREAKOUT | 740 | |
| 17/01/25 | BREAKOUT | 782 | |
| 11/02/25 | TREND | 752 | |
| 12/02/25 | TREND | 737 | |
| 13/02/25 | TREND | 760 | |
| 14/02/25 | TREND | 753 | |
| 17/02/25 | TREND | 730 | |
| 18/02/25 | TREND | 750 | |
| 19/02/25 | TREND | 754 | |
| 04/04/25 | DCROSS | 512 | |
| 26/06/25 | GCROSS | 774 | |
| 30/07/25 | BREAKOUT | 894 | |
| 01/09/25 | TREND | 878 | |
| 02/09/25 | TREND | 868 | |
| 03/09/25 | TREND | 873 | |
| 05/09/25 | TREND | 872 | |
| 08/09/25 | TREND | 876 | |
| 09/09/25 | TREND | 871 | |
| 10/09/25 | TREND | 868 | |
| 11/09/25 | TREND | 871 | |
| 12/09/25 | TREND | 866 | |
| 15/09/25 | TREND | 870 | |
| 16/09/25 | TREND | 874 | |
| 07/11/25 | 3MONTH_LOW | 800 |