MNL.L
Manchester & London Investment Trust plc
SECTOR:Equity Investment Instruments
£391,628 traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 45,751 | 76% |
| OPEN | HIGH |
|---|---|
| 870 | 878 |
| 200daySMA | 100daySMA |
|---|---|
| 740.922 | 825.728 |
Close:856 |
|
|---|---|
|
Change -14 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 856 | 856 |
| 50daySMA | 20daySMA |
|---|---|
| 889.240 | 897.351 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DIVIDEND | 2.13% | EXDIV.03/10 | |
| 29/10/24 | BREAKOUT | 721 | ||
| 29/10/24 | TRIANGLE | 721 | ||
| 04/12/24 | TREND | 728 | ||
| 05/12/24 | TREND | 726 | ||
| 06/12/24 | TREND | 722 | ||
| 09/12/24 | TREND | 726 | ||
| 10/12/24 | TREND | 730 | ||
| 11/12/24 | TREND | 724 | ||
| 02/01/25 | BREAKOUT | 740 | ||
| 17/01/25 | BREAKOUT | 782 | ||
| 11/02/25 | TREND | 752 | ||
| 12/02/25 | TREND | 737 | ||
| 13/02/25 | TREND | 760 | ||
| 14/02/25 | TREND | 753 | ||
| 17/02/25 | TREND | 730 | ||
| 18/02/25 | TREND | 750 | ||
| 19/02/25 | TREND | 754 | ||
| 04/04/25 | DCROSS | 512 | ||
| 26/06/25 | GCROSS | 774 | ||
| 30/07/25 | BREAKOUT | 894 | ||
| 01/09/25 | TREND | 878 | ||
| 02/09/25 | TREND | 868 | ||
| 03/09/25 | TREND | 873 | ||
| 05/09/25 | TREND | 872 | ||
| 08/09/25 | TREND | 876 | ||
| 09/09/25 | TREND | 871 | ||
| 10/09/25 | TREND | 868 | ||
| 11/09/25 | TREND | 871 | ||
| 12/09/25 | TREND | 866 | ||
| 15/09/25 | TREND | 870 | ||
| 16/09/25 | TREND | 874 |