MNL.L
Manchester & London Investment Trust plc
SECTOR:Equity Investment Instruments
£663,648 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 62,461 | 96% |
| OPEN | HIGH |
|---|---|
| 1080 | 1110 |
| 200daySMA | 100daySMA |
|---|---|
| 821.192 | 813.426 |
Close:1062.5 |
|
|---|---|
|
Change -17.500 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 1035 | 1062.5 |
| 50daySMA | 20daySMA |
|---|---|
| 857.812 | 992.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DCROSS | 778 | ||
| 23/03/26 | TREND | 772 | ||
| 24/03/26 | TREND | 766 | ||
| 25/03/26 | TREND | 773 | ||
| 01/04/26 | BREAKOUT | 800 | ||
| 01/04/26 | DIVIDEND | 3.56% | EXDIV.09/04 | |
| 30/04/26 | GCROSS | 934 |